| 300242佳云科技 今日实时资金流向 |
| 15:00 |
4440.33 |
3358.05 |
5949.61 |
| 14:59 |
4598.46 |
3435.05 |
6036.45 |
| 14:58 |
4598.46 |
3435.05 |
6036.45 |
| 14:57 |
4598.46 |
3435.05 |
6037.28 |
| 14:56 |
4652.85 |
3500.44 |
6085.84 |
| 14:55 |
4690.97 |
3600.43 |
6128.25 |
| 14:54 |
4690.97 |
3671.05 |
6220.43 |
| 14:53 |
4976.53 |
3768.68 |
6325.70 |
| 14:52 |
5129.48 |
3839.79 |
6436.19 |
| 14:51 |
5240.69 |
4034.55 |
6558.57 |
| 14:50 |
2433.99 |
3654.08 |
6345.43 |
| 14:49 |
2311.00 |
3469.27 |
6046.29 |
| 14:48 |
1723.82 |
3133.74 |
5818.57 |
| 14:47 |
992.19 |
2583.08 |
5426.62 |
| 14:46 |
290.57 |
2493.92 |
5298.54 |
| 14:45 |
367.88 |
2527.48 |
5261.03 |
| 14:44 |
297.46 |
2515.89 |
5228.95 |
| 14:43 |
322.18 |
2449.68 |
5216.54 |
| 14:42 |
322.18 |
2391.87 |
5182.41 |
| 14:41 |
281.16 |
2375.16 |
5121.01 |
| 14:40 |
237.81 |
2353.78 |
5132.33 |
| 14:39 |
213.80 |
2356.74 |
5120.36 |
| 14:38 |
291.82 |
2391.20 |
5131.65 |
| 14:37 |
250.00 |
2432.27 |
5145.76 |
| 14:36 |
250.00 |
2453.52 |
5140.43 |
| 14:35 |
250.00 |
2446.37 |
5146.52 |
| 14:34 |
162.66 |
2404.50 |
5131.51 |
| 14:33 |
200.25 |
2348.44 |
5077.17 |
| 14:32 |
207.11 |
2318.42 |
5035.95 |
| 14:31 |
207.11 |
2322.07 |
5029.14 |
| 14:30 |
252.24 |
2310.73 |
5034.07 |
| 14:29 |
267.51 |
2299.71 |
5014.92 |
| 14:28 |
391.97 |
2309.85 |
5006.06 |
| 14:27 |
391.97 |
2369.29 |
5023.86 |
| 14:26 |
417.59 |
2386.76 |
5036.55 |
| 14:25 |
417.59 |
2391.89 |
5057.47 |
| 14:24 |
417.59 |
2388.91 |
5069.04 |
| 14:23 |
417.59 |
2398.41 |
5076.77 |
| 14:22 |
390.74 |
2354.27 |
5068.73 |
| 14:21 |
399.04 |
2357.95 |
5054.64 |
| 14:20 |
365.18 |
2313.71 |
5037.98 |
| 14:19 |
365.18 |
2345.91 |
5035.92 |
| 14:18 |
365.18 |
2357.11 |
5041.77 |
| 14:17 |
365.18 |
2403.90 |
5055.90 |
| 14:16 |
535.08 |
2393.71 |
5052.34 |
| 14:15 |
542.88 |
2378.13 |
5038.09 |
| 14:14 |
542.88 |
2362.06 |
5011.11 |
| 14:13 |
481.89 |
2334.08 |
4988.43 |
| 14:12 |
481.89 |
2339.72 |
4973.33 |
| 14:11 |
508.44 |
2316.24 |
4938.49 |
| 14:10 |
637.13 |
2304.74 |
4939.04 |
| 14:09 |
683.14 |
2301.44 |
4974.63 |
| 14:08 |
688.83 |
2308.11 |
4993.77 |
| 14:07 |
786.06 |
2270.46 |
4968.79 |
| 14:06 |
767.26 |
2264.46 |
4957.23 |
| 14:05 |
767.26 |
2250.92 |
4957.46 |
| 14:04 |
824.03 |
2250.56 |
4949.43 |
| 14:03 |
790.68 |
2259.43 |
4980.70 |
| 14:02 |
790.68 |
2260.49 |
5008.57 |
| 14:01 |
758.33 |
2252.94 |
5018.39 |
| 14:00 |
802.05 |
2262.27 |
4993.39 |
| 13:59 |
786.74 |
2190.07 |
4965.72 |
| 13:58 |
786.74 |
2178.34 |
4955.55 |
| 13:57 |
725.26 |
2133.62 |
4920.91 |
| 13:56 |
725.26 |
2137.49 |
4928.94 |
| 13:55 |
675.76 |
2124.17 |
4952.48 |
| 13:54 |
699.85 |
2146.25 |
4943.02 |
| 13:53 |
699.85 |
2162.92 |
4939.97 |
| 13:52 |
699.85 |
2146.44 |
4921.46 |
| 13:51 |
736.75 |
2125.42 |
4902.75 |
| 13:50 |
757.66 |
2112.18 |
4878.41 |
| 13:49 |
757.66 |
2115.43 |
4849.24 |
| 13:48 |
289.21 |
1966.04 |
4764.27 |
| 13:47 |
-568.78 |
1675.40 |
4609.39 |
| 13:46 |
-620.23 |
1649.29 |
4575.50 |
| 13:45 |
-620.23 |
1653.57 |
4571.83 |
| 13:44 |
-620.23 |
1588.31 |
4537.24 |
| 13:43 |
-738.20 |
1548.71 |
4500.54 |
| 13:42 |
-738.20 |
1542.65 |
4481.70 |
| 13:41 |
-738.20 |
1536.72 |
4453.46 |
| 13:40 |
-738.20 |
1536.72 |
4438.53 |
| 13:39 |
-777.04 |
1523.17 |
4431.08 |
| 13:38 |
-777.04 |
1512.80 |
4414.39 |
| 13:37 |
-777.04 |
1513.82 |
4403.29 |
| 13:36 |
-802.63 |
1502.64 |
4378.04 |
| 13:35 |
-755.40 |
1466.29 |
4363.78 |
| 13:34 |
-755.40 |
1466.29 |
4355.02 |
| 13:33 |
-776.00 |
1462.36 |
4367.72 |
| 13:32 |
-633.22 |
1481.13 |
4426.55 |
| 13:31 |
-633.22 |
1508.35 |
4472.04 |
| 13:30 |
-633.22 |
1522.61 |
4477.59 |
| 13:29 |
-633.22 |
1553.08 |
4478.31 |
| 13:28 |
-633.22 |
1543.93 |
4469.93 |
| 13:27 |
-633.22 |
1529.66 |
4462.81 |
| 13:26 |
-633.22 |
1509.86 |
4422.46 |
| 13:25 |
-633.22 |
1498.19 |
4409.69 |
| 13:24 |
-633.22 |
1512.15 |
4415.54 |
| 13:23 |
-633.22 |
1503.89 |
4426.15 |
| 13:22 |
-633.22 |
1493.45 |
4420.23 |
| 13:21 |
-589.25 |
1486.70 |
4381.87 |
| 13:20 |
-542.48 |
1508.45 |
4396.22 |
| 13:19 |
-566.94 |
1521.02 |
4399.44 |
| 13:18 |
-566.94 |
1525.35 |
4383.03 |
| 13:17 |
-599.99 |
1494.60 |
4382.38 |
| 13:16 |
-599.99 |
1515.17 |
4387.10 |
| 13:15 |
-578.80 |
1508.35 |
4383.01 |
| 13:14 |
-545.75 |
1516.76 |
4373.46 |
| 13:13 |
-519.60 |
1512.81 |
4359.91 |
| 13:12 |
-514.13 |
1523.31 |
4357.67 |
| 13:11 |
-566.73 |
1520.69 |
4339.39 |
| 13:10 |
-587.45 |
1529.28 |
4333.41 |
| 13:09 |
-608.71 |
1524.85 |
4320.17 |
| 13:08 |
-608.71 |
1518.39 |
4307.34 |
| 13:07 |
-584.14 |
1526.00 |
4300.61 |
| 13:06 |
-584.14 |
1547.08 |
4284.70 |
| 13:05 |
-584.14 |
1547.82 |
4283.51 |
| 13:04 |
-584.14 |
1536.67 |
4285.33 |
| 13:03 |
-563.20 |
1521.59 |
4281.41 |
| 13:02 |
-523.38 |
1503.63 |
4265.34 |
| 13:01 |
-617.67 |
1443.79 |
4224.54 |
| 11:30 |
-643.22 |
1384.66 |
4196.46 |
| 11:29 |
-679.22 |
1332.92 |
4145.52 |
| 11:28 |
-658.54 |
1361.20 |
4137.04 |
| 11:27 |
-632.69 |
1360.86 |
4122.10 |
| 11:26 |
-545.41 |
1373.18 |
4147.06 |
| 11:25 |
-545.41 |
1380.94 |
4158.22 |
| 11:24 |
-515.41 |
1380.19 |
4149.74 |
| 11:23 |
-470.51 |
1394.21 |
4162.75 |
| 11:22 |
-394.37 |
1368.11 |
4177.31 |
| 11:21 |
-394.37 |
1376.07 |
4174.15 |
| 11:20 |
-344.82 |
1315.82 |
4151.16 |
| 11:19 |
-344.82 |
1315.89 |
4137.50 |
| 11:18 |
-314.87 |
1326.95 |
4157.68 |
| 11:17 |
-208.43 |
1359.52 |
4173.86 |
| 11:16 |
-208.43 |
1437.80 |
4217.96 |
| 11:15 |
-208.43 |
1442.88 |
4215.06 |
| 11:14 |
-208.43 |
1443.34 |
4209.06 |
| 11:13 |
-130.36 |
1481.55 |
4229.89 |
| 11:12 |
-130.36 |
1492.05 |
4226.81 |
| 11:11 |
-130.36 |
1498.29 |
4239.36 |
| 11:10 |
-130.36 |
1498.82 |
4298.14 |
| 11:09 |
-130.36 |
1498.82 |
4314.60 |
| 11:08 |
-104.06 |
1511.94 |
4342.05 |
| 11:07 |
-104.06 |
1546.17 |
4339.24 |
| 11:06 |
-104.06 |
1534.18 |
4334.05 |
| 11:05 |
-104.06 |
1519.87 |
4321.63 |
| 11:04 |
-104.06 |
1519.06 |
4338.46 |
| 11:03 |
-104.06 |
1503.64 |
4334.65 |
| 11:02 |
-104.06 |
1503.85 |
4330.78 |
| 11:01 |
-74.02 |
1539.77 |
4311.06 |
| 11:00 |
-74.02 |
1539.77 |
4294.32 |
| 10:59 |
-171.96 |
1555.57 |
4276.94 |
| 10:58 |
-203.74 |
1550.25 |
4252.31 |
| 10:57 |
-160.18 |
1537.27 |
4236.46 |
| 10:56 |
-160.18 |
1514.74 |
4240.06 |
| 10:55 |
-160.18 |
1490.70 |
4224.96 |
| 10:54 |
-160.18 |
1495.67 |
4225.94 |
| 10:53 |
-129.62 |
1470.28 |
4220.23 |
| 10:52 |
-129.62 |
1481.17 |
4219.51 |
| 10:51 |
-129.62 |
1487.27 |
4217.10 |
| 10:50 |
-129.62 |
1503.08 |
4208.80 |
| 10:49 |
-129.62 |
1472.54 |
4184.39 |
| 10:48 |
-153.61 |
1482.82 |
4192.08 |
| 10:47 |
-187.39 |
1523.53 |
4202.96 |
| 10:46 |
-209.48 |
1534.81 |
4227.54 |
| 10:45 |
-209.48 |
1544.42 |
4227.47 |
| 10:44 |
-209.48 |
1531.72 |
4241.30 |
| 10:43 |
-209.48 |
1547.59 |
4246.87 |
| 10:42 |
-209.48 |
1533.40 |
4249.41 |
| 10:41 |
-308.48 |
1524.04 |
4244.03 |
| 10:40 |
-360.31 |
1518.97 |
4222.65 |
| 10:39 |
-499.71 |
1519.46 |
4193.95 |
| 10:38 |
-499.71 |
1550.39 |
4184.62 |
| 10:37 |
-499.71 |
1593.23 |
4190.49 |
| 10:36 |
-499.71 |
1562.54 |
4162.56 |
| 10:35 |
-499.71 |
1533.65 |
4174.05 |
| 10:34 |
-499.71 |
1547.64 |
4134.26 |
| 10:33 |
-520.62 |
1519.61 |
4094.04 |
| 10:32 |
-493.89 |
1502.45 |
4056.06 |
| 10:31 |
-447.30 |
1534.87 |
4038.85 |
| 10:30 |
-418.12 |
1551.42 |
4009.28 |
| 10:29 |
-358.46 |
1556.92 |
3986.47 |
| 10:28 |
-358.46 |
1526.91 |
3969.48 |
| 10:27 |
-325.65 |
1557.13 |
3980.18 |
| 10:26 |
-283.93 |
1549.28 |
4007.12 |
| 10:25 |
-283.93 |
1543.54 |
4006.64 |
| 10:24 |
-283.93 |
1514.69 |
3980.43 |
| 10:23 |
-198.87 |
1530.68 |
3975.03 |
| 10:22 |
-229.65 |
1446.81 |
3902.90 |
| 10:21 |
-270.32 |
1295.61 |
3743.62 |
| 10:20 |
-368.39 |
1250.83 |
3709.71 |
| 10:19 |
-368.39 |
1202.82 |
3645.77 |
| 10:18 |
-391.08 |
1168.18 |
3594.72 |
| 10:17 |
-422.45 |
1097.24 |
3552.31 |
| 10:16 |
-422.45 |
1086.74 |
3542.04 |
| 10:15 |
-422.45 |
1099.75 |
3551.92 |
| 10:14 |
-422.45 |
1095.12 |
3561.13 |
| 10:13 |
-422.45 |
1099.01 |
3545.59 |
| 10:12 |
-365.43 |
1070.96 |
3566.01 |
| 10:11 |
-455.15 |
1028.78 |
3515.77 |
| 10:10 |
-376.48 |
987.14 |
3505.42 |
| 10:09 |
-323.77 |
1058.05 |
3536.44 |
| 10:08 |
-273.40 |
1090.07 |
3552.08 |
| 10:07 |
-252.71 |
1076.88 |
3572.39 |
| 10:06 |
-121.30 |
1015.85 |
3578.86 |
| 10:05 |
-121.30 |
954.92 |
3589.67 |
| 10:04 |
-225.83 |
989.34 |
3578.26 |
| 10:03 |
-202.07 |
1020.26 |
3641.08 |
| 10:02 |
-168.54 |
952.72 |
3597.94 |
| 10:01 |
-141.21 |
962.86 |
3489.44 |
| 10:00 |
-9.58 |
1002.63 |
3436.23 |
| 09:59 |
105.40 |
1037.44 |
3409.20 |
| 09:58 |
344.35 |
1163.20 |
3577.22 |
| 09:57 |
392.98 |
1193.88 |
3673.35 |
| 09:56 |
423.26 |
1207.42 |
3677.06 |
| 09:55 |
423.26 |
1212.47 |
3636.85 |
| 09:54 |
465.41 |
1243.06 |
3621.61 |
| 09:53 |
394.33 |
1212.15 |
3561.31 |
| 09:52 |
420.38 |
1234.42 |
3509.53 |
| 09:51 |
440.83 |
1265.53 |
3552.04 |
| 09:50 |
471.36 |
1352.27 |
3550.66 |
| 09:49 |
537.79 |
1340.02 |
3542.34 |
| 09:48 |
646.65 |
1321.66 |
3496.13 |
| 09:47 |
786.19 |
1338.87 |
3524.99 |
| 09:46 |
994.80 |
1359.21 |
3486.16 |
| 09:45 |
1044.97 |
1331.27 |
3347.99 |
| 09:44 |
933.00 |
1248.52 |
2939.16 |
| 09:43 |
743.84 |
684.35 |
2101.95 |
| 09:42 |
-54.79 |
213.39 |
1726.97 |
| 09:41 |
-719.72 |
158.71 |
1698.51 |
| 09:40 |
-615.82 |
46.66 |
1623.01 |
| 09:39 |
-526.37 |
-67.15 |
1468.66 |
| 09:38 |
-779.52 |
-15.32 |
1453.36 |
| 09:37 |
-665.20 |
41.00 |
1425.72 |
| 09:36 |
-545.23 |
-11.93 |
1420.21 |
| 09:35 |
-715.46 |
-72.05 |
1341.55 |
| 09:34 |
-719.95 |
-200.64 |
1029.15 |
| 09:33 |
-757.44 |
-389.01 |
757.62 |
| 09:32 |
-804.88 |
-175.33 |
499.44 |
| 09:31 |
-258.81 |
-72.41 |
238.28 |
| 09:30 |
-38.34 |
-39.71 |
67.53 |
|
| 大单资金：4440.33万元 |
成交额占比：4.69% |
| 中单资金：3358.05万元 |
成交额占比：3.54% |
| 小单资金：5949.61万元 |
成交额占比：6.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
5.50 |
20.09% |
13747.99 |
7850.19 |
4440.33 |
4.69% |
3358.05 |
3.54% |
5949.61 |
6.28% |
| 20250114 |
4.58 |
16.84% |
6533.24 |
3498.06 |
3959.81 |
9.95% |
2919.27 |
7.34% |
-345.84 |
-0.87% |
| 20250113 |
3.92 |
0.77% |
198.52 |
-261.80 |
278.11 |
2.72% |
-281.58 |
-2.76% |
201.99 |
1.98% |
| 20250110 |
3.89 |
-6.04% |
-2577.99 |
-220.63 |
-1375.81 |
-9.03% |
-931.46 |
-6.11% |
-270.72 |
-1.78% |
| 20250109 |
4.14 |
2.22% |
1373.68 |
225.94 |
547.75 |
3.28% |
963.96 |
5.78% |
-138.03 |
-0.83% |
| 20250108 |
4.05 |
2.27% |
-346.27 |
-99.23 |
88.20 |
0.46% |
-160.30 |
-0.84% |
-274.17 |
-1.44% |
| 20250107 |
3.96 |
5.32% |
1739.84 |
-736.53 |
199.95 |
1.44% |
514.19 |
3.71% |
1025.70 |
7.40% |
| 20250106 |
3.76 |
-2.34% |
-9.85 |
-1373.74 |
319.28 |
2.74% |
-63.45 |
-0.54% |
-265.68 |
-2.28% |
| 20250103 |
3.85 |
-7.45% |
-3332.94 |
-1933.54 |
-929.24 |
-5.14% |
-999.87 |
-5.53% |
-1403.83 |
-7.76% |
| 20250102 |
4.16 |
2.21% |
152.97 |
-3109.27 |
222.58 |
1.25% |
-300.92 |
-1.69% |
231.31 |
1.30% |
| 20241231 |
4.07 |
-3.55% |
-2095.29 |
-3841.82 |
-549.10 |
-3.73% |
-980.62 |
-6.66% |
-565.57 |
-3.84% |
| 20241230 |
4.22 |
-5.38% |
-1590.53 |
-4420.06 |
-437.26 |
-2.41% |
-788.03 |
-4.35% |
-365.24 |
-2.02% |
| 20241227 |
4.46 |
0.45% |
118.93 |
-9466.06 |
-240.52 |
-1.36% |
-278.02 |
-1.57% |
637.47 |
3.60% |
| 20241226 |
4.44 |
0.23% |
-2348.53 |
-9893.04 |
-2104.97 |
-9.08% |
-443.60 |
-1.91% |
200.04 |
0.86% |
| 20241225 |
4.43 |
-5.54% |
-1932.95 |
-10038.51 |
-509.97 |
-1.75% |
-1825.08 |
-6.25% |
402.10 |
1.38% |
| 20241224 |
4.69 |
-4.87% |
-3980.10 |
-8838.86 |
-1127.34 |
-3.76% |
-2828.59 |
-9.43% |
-24.17 |
-0.08% |
| 20241223 |
4.93 |
-14.11% |
-8905.92 |
-14653.48 |
-5483.26 |
-12.70% |
-2727.74 |
-6.32% |
-694.92 |
-1.61% |
| 20241220 |
5.74 |
-0.17% |
-485.40 |
-12625.35 |
-667.50 |
-2.12% |
143.91 |
0.46% |
38.19 |
0.12% |
| 20241219 |
5.75 |
-2.04% |
-4150.23 |
-5209.60 |
-2250.44 |
-6.87% |
-1435.80 |
-4.38% |
-463.99 |
-1.42% |
| 20241218 |
5.87 |
2.09% |
-461.73 |
-10478.91 |
689.68 |
1.68% |
-320.13 |
-0.78% |
-831.28 |
-2.03% |
| 20241217 |
5.75 |
-11.13% |
-12950.41 |
-7351.20 |
-6941.96 |
-12.38% |
-4696.53 |
-8.38% |
-1311.92 |
-2.34% |
| 20241216 |
6.47 |
1.73% |
-8642.49 |
-9711.46 |
-3455.13 |
-4.21% |
-2769.83 |
-3.37% |
-2417.53 |
-2.94% |
| 20241213 |
6.36 |
5.30% |
13636.95 |
-17908.23 |
6748.25 |
5.76% |
3553.36 |
3.03% |
3335.34 |
2.85% |
| 20241212 |
6.04 |
-1.63% |
-10556.80 |
-8099.08 |
-7519.75 |
-9.97% |
-2110.17 |
-2.80% |
-926.88 |
-1.23% |
| 20241211 |
6.14 |
6.97% |
6335.32 |
954.37 |
3817.39 |
4.24% |
1716.04 |
1.91% |
801.89 |
0.89% |
| 20241210 |
5.74 |
-4.01% |
-15563.27 |
-9004.06 |
-9302.22 |
-8.55% |
-3590.18 |
-3.30% |
-2670.87 |
-2.45% |
| 20241209 |
5.98 |
-1.32% |
-13905.83 |
-4220.13 |
-11651.90 |
-8.87% |
-5833.74 |
-4.44% |
3579.81 |
2.73% |
| 20241206 |
6.06 |
20.00% |
11238.37 |
11614.95 |
16557.40 |
18.93% |
-3297.44 |
-3.77% |
-2021.59 |
-2.31% |
| 20241205 |
5.05 |
3.27% |
2121.82 |
-7224.90 |
1533.70 |
5.82% |
478.44 |
1.82% |
109.68 |
0.42% |
| 20241204 |
4.89 |
-5.96% |
-10550.15 |
-7576.96 |
-6141.04 |
-19.24% |
-3008.11 |
-9.42% |
-1401.00 |
-4.39% |
300242佳云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向：成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢？什么是佳云科技[300242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳云科技[300242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
