您的位置:股票站 > 股票资金 > 300240 飞力达
股票行情消息数据:

300240
飞力达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300240资金数据 股票资金流向

300240飞力达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1689.65 -1051.54 -781.49
14:59 -1974.76 -1072.64 -817.12
14:58 -1974.76 -1072.64 -817.12
14:57 -1974.76 -1072.64 -817.28
14:56 -1974.76 -1071.50 -823.27
14:55 -2017.34 -1044.77 -785.38
14:54 -2028.20 -1029.36 -752.84
14:53 -2000.05 -995.61 -706.65
14:52 -2009.08 -1029.76 -690.70
14:51 -2009.08 -1057.05 -769.45
14:50 -2009.08 -1064.96 -780.71
14:49 -2009.08 -1052.80 -749.51
14:48 -2009.08 -1041.74 -739.96
14:47 -2009.08 -1035.37 -700.22
14:46 -2009.08 -1015.83 -662.58
14:45 -1971.35 -998.35 -649.70
14:44 -1918.29 -1004.22 -604.25
14:43 -1918.81 -997.03 -578.00
14:42 -1965.52 -1065.34 -584.84
14:41 -1997.04 -1065.34 -620.34
14:40 -1997.04 -1057.58 -617.42
14:39 -1997.04 -1072.86 -603.18
14:38 -2036.59 -1058.00 -657.48
14:37 -2036.59 -1058.00 -667.53
14:36 -2036.59 -1065.44 -668.32
14:35 -2036.59 -1083.33 -648.79
14:34 -2014.60 -1083.33 -637.33
14:33 -1994.35 -1083.33 -612.57
14:32 -2069.11 -1083.33 -618.68
14:31 -2069.11 -1088.72 -614.65
14:30 -2100.16 -1082.95 -635.96
14:29 -2100.16 -1051.15 -647.61
14:28 -2100.16 -1015.00 -640.33
14:27 -2100.16 -1015.00 -663.78
14:26 -2100.16 -1018.09 -676.52
14:25 -2100.16 -1029.72 -684.43
14:24 -2100.16 -1030.52 -674.79
14:23 -2100.16 -1035.05 -641.17
14:22 -2100.16 -1035.05 -612.22
14:21 -2100.16 -1017.96 -603.92
14:20 -2100.16 -1007.36 -579.00
14:19 -2049.79 -999.44 -568.24
14:18 -2049.79 -987.56 -572.61
14:17 -2049.79 -987.56 -570.87
14:16 -2049.79 -987.56 -599.72
14:15 -2049.79 -985.43 -582.85
14:14 -2049.79 -985.43 -587.30
14:13 -2049.79 -985.43 -578.19
14:12 -1996.03 -985.43 -576.84
14:11 -1996.03 -985.43 -562.11
14:10 -1996.03 -974.19 -589.87
14:09 -1996.03 -962.78 -572.76
14:08 -1996.03 -957.64 -547.42
14:07 -1996.03 -936.96 -529.13
14:06 -1972.95 -930.94 -530.08
14:05 -1972.95 -946.82 -538.90
14:04 -1972.95 -939.61 -542.95
14:03 -1943.57 -904.94 -531.68
14:02 -1881.88 -915.67 -538.20
14:01 -1850.00 -932.06 -551.10
14:00 -1850.00 -946.54 -548.19
13:59 -1850.00 -962.12 -562.75
13:58 -1850.00 -985.79 -563.31
13:57 -1850.00 -985.79 -549.92
13:56 -1821.34 -991.59 -555.01
13:55 -1821.34 -1007.80 -570.27
13:54 -1844.05 -1018.98 -580.81
13:53 -1844.05 -1049.37 -609.41
13:52 -1844.05 -1049.37 -607.29
13:51 -1844.05 -1049.37 -608.40
13:50 -1892.29 -1049.37 -597.71
13:49 -1892.29 -1064.48 -606.89
13:48 -1892.29 -1041.46 -627.00
13:47 -1892.29 -1021.84 -619.65
13:46 -1871.96 -986.09 -634.54
13:45 -1953.15 -1022.89 -673.08
13:44 -1953.15 -980.54 -647.64
13:43 -1953.15 -980.54 -645.91
13:42 -1953.15 -980.54 -646.39
13:41 -1960.93 -952.33 -664.67
13:40 -1960.93 -924.68 -703.03
13:39 -1960.93 -900.97 -691.48
13:38 -1960.93 -900.97 -696.47
13:37 -1994.55 -900.97 -688.80
13:36 -1994.55 -900.97 -700.90
13:35 -1994.55 -906.13 -691.02
13:34 -1994.55 -894.28 -692.54
13:33 -1994.55 -901.33 -696.02
13:32 -1994.55 -894.54 -699.19
13:31 -1884.25 -886.65 -709.07
13:30 -1919.60 -897.39 -718.94
13:29 -1919.60 -886.28 -712.09
13:28 -1919.60 -887.00 -711.76
13:27 -1919.60 -899.77 -711.77
13:26 -1919.60 -900.95 -712.33
13:25 -1919.60 -901.05 -725.49
13:24 -1919.60 -894.41 -712.74
13:23 -1919.60 -894.41 -721.82
13:22 -1919.60 -914.19 -721.36
13:21 -1973.75 -914.19 -724.83
13:20 -1973.75 -914.19 -715.18
13:19 -1973.75 -914.74 -695.56
13:18 -1973.75 -888.75 -681.04
13:17 -1982.80 -869.14 -627.96
13:16 -1982.80 -885.24 -650.02
13:15 -1982.80 -870.12 -654.82
13:14 -1982.80 -893.88 -660.78
13:13 -1982.80 -925.55 -659.06
13:12 -1982.80 -924.93 -657.26
13:11 -1982.80 -908.90 -661.42
13:10 -1982.80 -938.27 -665.73
13:09 -1982.80 -938.27 -678.27
13:08 -1982.80 -936.87 -695.63
13:07 -1982.80 -952.96 -696.58
13:06 -1982.80 -969.99 -700.02
13:05 -1982.80 -969.99 -698.94
13:04 -1982.80 -979.27 -719.14
13:03 -1982.80 -964.07 -719.85
13:02 -1982.80 -937.62 -715.41
13:01 -2010.37 -944.16 -718.92
11:30 -2034.34 -835.66 -650.12
11:29 -2034.34 -835.66 -645.04
11:28 -2034.34 -835.66 -631.22
11:27 -2034.34 -824.02 -612.48
11:26 -1995.29 -811.43 -582.69
11:25 -1995.29 -803.76 -568.52
11:24 -1995.29 -803.76 -558.74
11:23 -1995.29 -800.72 -568.53
11:22 -1973.89 -816.38 -539.77
11:21 -1973.89 -808.38 -541.74
11:20 -1948.96 -810.66 -553.52
11:19 -1948.96 -797.56 -535.47
11:18 -1991.51 -810.67 -519.07
11:17 -1991.51 -836.22 -535.14
11:16 -1991.51 -810.50 -539.29
11:15 -1991.51 -810.50 -540.32
11:14 -1991.51 -818.17 -544.55
11:13 -1930.04 -826.84 -549.16
11:12 -1930.04 -790.24 -536.58
11:11 -1930.04 -774.42 -521.80
11:10 -1951.50 -787.18 -525.64
11:09 -1990.51 -768.33 -525.96
11:08 -1990.51 -770.45 -543.52
11:07 -2012.47 -770.45 -546.12
11:06 -2012.47 -773.60 -541.42
11:05 -1989.94 -772.51 -518.66
11:04 -1989.94 -784.41 -523.76
11:03 -1989.94 -784.41 -531.75
11:02 -2066.47 -777.00 -528.32
11:01 -2066.47 -714.40 -527.31
11:00 -2066.47 -706.20 -523.10
10:59 -2001.96 -707.46 -520.76
10:58 -2001.96 -713.17 -514.04
10:57 -1980.88 -712.16 -503.52
10:56 -1864.77 -693.72 -494.75
10:55 -1864.77 -653.43 -488.88
10:54 -1864.77 -671.49 -482.15
10:53 -1864.77 -655.81 -454.06
10:52 -1864.77 -678.61 -439.00
10:51 -1836.24 -678.61 -432.64
10:50 -1836.24 -692.60 -427.23
10:49 -1812.66 -667.03 -442.11
10:48 -1939.59 -667.34 -453.91
10:47 -1898.64 -633.70 -465.06
10:46 -1829.73 -624.59 -465.93
10:45 -1829.73 -607.87 -471.43
10:44 -1829.73 -616.51 -473.16
10:43 -1829.73 -589.46 -467.60
10:42 -1829.73 -576.02 -453.71
10:41 -1829.73 -585.16 -439.73
10:40 -1806.19 -614.16 -425.68
10:39 -1806.19 -645.17 -415.73
10:38 -1754.27 -655.29 -430.00
10:37 -1777.01 -635.28 -383.36
10:36 -1777.01 -626.33 -379.21
10:35 -1777.01 -619.10 -373.81
10:34 -1777.01 -591.31 -359.55
10:33 -1777.01 -517.73 -296.78
10:32 -1777.01 -502.85 -249.71
10:31 -1777.01 -516.48 -231.70
10:30 -1777.01 -501.69 -225.64
10:29 -1777.01 -498.24 -222.11
10:28 -1814.28 -504.16 -210.93
10:27 -1814.28 -472.46 -211.50
10:26 -1814.28 -468.84 -213.26
10:25 -1643.86 -443.46 -160.97
10:24 -1619.04 -448.84 -169.10
10:23 -1619.04 -469.36 -117.67
10:22 -1619.04 -486.40 -99.45
10:21 -1619.04 -486.02 -97.81
10:20 -1554.27 -460.88 -88.30
10:19 -1504.04 -449.94 -79.80
10:18 -1472.21 -439.21 -36.24
10:17 -1472.21 -477.86 -9.28
10:16 -1472.21 -477.88 16.05
10:15 -1500.65 -472.59 21.26
10:14 -1500.65 -436.78 -7.98
10:13 -1325.17 -434.93 9.67
10:12 -1325.17 -405.14 39.86
10:11 -1266.16 -391.63 47.27
10:10 -1266.16 -389.81 47.50
10:09 -1153.44 -339.97 108.54
10:08 -1093.13 -306.99 95.68
10:07 -1072.96 -274.21 84.63
10:06 -1072.96 -260.93 80.62
10:05 -1044.02 -262.25 73.30
10:04 -1044.02 -262.80 86.45
10:03 -1001.20 -265.51 121.45
10:02 -930.53 -237.17 136.11
10:01 -885.48 -194.34 156.64
10:00 -885.48 -190.14 156.78
09:59 -873.71 -234.26 144.24
09:58 -873.71 -242.68 149.23
09:57 -849.86 -290.54 130.56
09:56 -790.91 -298.59 136.89
09:55 -790.91 -276.48 134.24
09:54 -686.91 -206.98 139.04
09:53 -638.52 -129.02 171.92
09:52 -581.12 -86.24 189.40
09:51 -552.63 -75.67 182.13
09:50 -526.24 -36.98 179.82
09:49 -415.75 -50.16 200.92
09:48 -415.75 -78.40 187.04
09:47 -415.75 -96.20 202.47
09:46 -394.71 -60.14 217.59
09:45 -421.65 -90.89 196.40
09:44 -382.99 -67.70 197.90
09:43 -152.26 2.14 159.66
09:42 -153.14 -12.21 150.38
09:41 47.65 44.35 213.66
09:40 96.58 23.80 156.64
09:39 187.06 46.45 149.37
09:38 267.22 21.50 193.60
09:37 282.16 18.99 172.07
09:36 396.33 -22.50 156.47
09:35 367.43 -5.72 131.69
09:34 426.83 62.43 114.54
09:33 368.26 -8.50 -12.74
09:32 94.50 -71.26 -63.30
09:31 46.30 -105.69 -23.39
09:30 217.73 31.80 3.95
大单资金:-1689.65万元 成交额占比:-5.95%
中单资金:-1051.54万元 成交额占比:-3.70%
小单资金:-781.49万元 成交额占比:-2.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 7.90 -2.35% -3522.68 -2677.81 -1689.65 -5.95% -1051.54 -3.70% -781.49 -2.75%
20250508 8.09 1.25% 721.14 -2608.94 186.92 0.57% -535.23 -1.62% 1069.45 3.23%
20250507 7.99 1.27% -4094.19 -743.69 -1759.33 -3.59% -1678.21 -3.42% -656.65 -1.34%
20250506 7.89 5.34% 7636.82 1072.05 2229.72 6.34% 1286.96 3.66% 4120.14 11.72%
20250430 7.49 -1.19% -3550.45 -4586.56 -1645.47 -6.86% -1608.80 -6.71% -296.18 -1.23%
20250429 7.58 -3.07% -4156.38 -7876.86 -1620.78 -5.65% -2350.20 -8.19% -185.40 -0.65%
20250428 7.82 3.03% 1956.80 -3785.36 2052.17 5.79% 1212.62 3.42% -1307.99 -3.69%
20250425 7.59 0.13% -2139.51 -5922.50 56.41 0.20% -743.61 -2.62% -1452.31 -5.12%
20250424 7.58 -7.56% -9247.70 -12457.65 -3428.89 -7.74% -4570.48 -10.32% -1248.33 -2.82%
20250423 8.20 -5.64% -10799.85 -14128.10 -4935.77 -7.85% -3814.81 -6.07% -2049.27 -3.26%
20250422 8.69 7.82% 3446.31 -3306.86 2470.72 3.05% -315.11 -0.39% 1290.70 1.59%
20250421 8.06 -0.12% -1674.13 -12681.00 -84.97 -0.20% -1458.42 -3.35% -130.74 -0.30%
20250418 8.07 -12.38% -14515.29 -12980.76 -6478.74 -10.39% -5844.66 -9.37% -2191.89 -3.51%
20250417 9.21 -6.59% -12168.54 -18041.18 -5099.34 -7.01% -4087.77 -5.62% -2981.43 -4.10%
20250416 9.86 8.47% 6281.11 -20949.21 5885.47 6.00% -483.67 -0.49% 879.31 0.90%
20250415 9.09 -8.64% -15693.49 -25026.94 -6903.42 -7.80% -5525.09 -6.24% -3264.98 -3.69%
20250414 9.95 1.32% -4025.04 -18084.65 -384.73 -0.38% -2726.48 -2.66% -913.83 -0.89%
20250411 9.82 -12.48% -11770.81 -23163.94 -11539.16 -7.99% -3807.87 -2.64% 3576.22 2.48%
20250410 11.22 20.00% -14413.81 -10899.98 -8007.37 -7.92% -5141.87 -5.09% -1264.57 -1.25%
20250409 9.35 20.03% -890.96 -3318.03 1807.74 1.93% -1350.56 -1.44% -1348.14 -1.44%
20250408 7.79 7.45% 521.57 -5030.09 38.87 0.05% 231.94 0.31% 250.76 0.34%
20250407 7.25 -3.33% 6242.28 -5094.60 -5464.02 -6.12% 3062.98 3.43% 8643.32 9.69%
20250403 7.50 20.00% -5216.22 -709.68 724.80 1.33% -3120.21 -5.73% -2820.81 -5.18%
20250402 6.25 -0.95% -777.52 -1809.51 -425.42 -13.50% -295.92 -9.39% -56.18 -1.78%
20250401 6.31 0.80% -392.56 -1086.62 95.68 2.54% -205.53 -5.46% -282.71 -7.51%
20250331 6.26 -1.26% -205.72 -1419.82 -25.64 -0.59% -78.69 -1.82% -101.39 -2.34%
20250328 6.34 -3.79% -1954.91 -2552.19 -1079.10 -15.48% -410.83 -5.89% -464.98 -6.67%
20250327 6.59 -1.49% -1082.96 -1979.69 -375.03 -5.49% -271.85 -3.98% -436.08 -6.38%
20250326 6.69 1.98% 966.72 -767.17 297.47 3.63% 232.09 2.83% 437.16 5.33%
20250325 6.56 0.61% -727.34 -1805.21 -237.52 -3.66% -180.66 -2.79% -309.16 -4.77%
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
  如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。

飞力达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29