300240飞力达 今日实时资金流向 |
15:00 |
-1689.65 |
-1051.54 |
-781.49 |
14:59 |
-1974.76 |
-1072.64 |
-817.12 |
14:58 |
-1974.76 |
-1072.64 |
-817.12 |
14:57 |
-1974.76 |
-1072.64 |
-817.28 |
14:56 |
-1974.76 |
-1071.50 |
-823.27 |
14:55 |
-2017.34 |
-1044.77 |
-785.38 |
14:54 |
-2028.20 |
-1029.36 |
-752.84 |
14:53 |
-2000.05 |
-995.61 |
-706.65 |
14:52 |
-2009.08 |
-1029.76 |
-690.70 |
14:51 |
-2009.08 |
-1057.05 |
-769.45 |
14:50 |
-2009.08 |
-1064.96 |
-780.71 |
14:49 |
-2009.08 |
-1052.80 |
-749.51 |
14:48 |
-2009.08 |
-1041.74 |
-739.96 |
14:47 |
-2009.08 |
-1035.37 |
-700.22 |
14:46 |
-2009.08 |
-1015.83 |
-662.58 |
14:45 |
-1971.35 |
-998.35 |
-649.70 |
14:44 |
-1918.29 |
-1004.22 |
-604.25 |
14:43 |
-1918.81 |
-997.03 |
-578.00 |
14:42 |
-1965.52 |
-1065.34 |
-584.84 |
14:41 |
-1997.04 |
-1065.34 |
-620.34 |
14:40 |
-1997.04 |
-1057.58 |
-617.42 |
14:39 |
-1997.04 |
-1072.86 |
-603.18 |
14:38 |
-2036.59 |
-1058.00 |
-657.48 |
14:37 |
-2036.59 |
-1058.00 |
-667.53 |
14:36 |
-2036.59 |
-1065.44 |
-668.32 |
14:35 |
-2036.59 |
-1083.33 |
-648.79 |
14:34 |
-2014.60 |
-1083.33 |
-637.33 |
14:33 |
-1994.35 |
-1083.33 |
-612.57 |
14:32 |
-2069.11 |
-1083.33 |
-618.68 |
14:31 |
-2069.11 |
-1088.72 |
-614.65 |
14:30 |
-2100.16 |
-1082.95 |
-635.96 |
14:29 |
-2100.16 |
-1051.15 |
-647.61 |
14:28 |
-2100.16 |
-1015.00 |
-640.33 |
14:27 |
-2100.16 |
-1015.00 |
-663.78 |
14:26 |
-2100.16 |
-1018.09 |
-676.52 |
14:25 |
-2100.16 |
-1029.72 |
-684.43 |
14:24 |
-2100.16 |
-1030.52 |
-674.79 |
14:23 |
-2100.16 |
-1035.05 |
-641.17 |
14:22 |
-2100.16 |
-1035.05 |
-612.22 |
14:21 |
-2100.16 |
-1017.96 |
-603.92 |
14:20 |
-2100.16 |
-1007.36 |
-579.00 |
14:19 |
-2049.79 |
-999.44 |
-568.24 |
14:18 |
-2049.79 |
-987.56 |
-572.61 |
14:17 |
-2049.79 |
-987.56 |
-570.87 |
14:16 |
-2049.79 |
-987.56 |
-599.72 |
14:15 |
-2049.79 |
-985.43 |
-582.85 |
14:14 |
-2049.79 |
-985.43 |
-587.30 |
14:13 |
-2049.79 |
-985.43 |
-578.19 |
14:12 |
-1996.03 |
-985.43 |
-576.84 |
14:11 |
-1996.03 |
-985.43 |
-562.11 |
14:10 |
-1996.03 |
-974.19 |
-589.87 |
14:09 |
-1996.03 |
-962.78 |
-572.76 |
14:08 |
-1996.03 |
-957.64 |
-547.42 |
14:07 |
-1996.03 |
-936.96 |
-529.13 |
14:06 |
-1972.95 |
-930.94 |
-530.08 |
14:05 |
-1972.95 |
-946.82 |
-538.90 |
14:04 |
-1972.95 |
-939.61 |
-542.95 |
14:03 |
-1943.57 |
-904.94 |
-531.68 |
14:02 |
-1881.88 |
-915.67 |
-538.20 |
14:01 |
-1850.00 |
-932.06 |
-551.10 |
14:00 |
-1850.00 |
-946.54 |
-548.19 |
13:59 |
-1850.00 |
-962.12 |
-562.75 |
13:58 |
-1850.00 |
-985.79 |
-563.31 |
13:57 |
-1850.00 |
-985.79 |
-549.92 |
13:56 |
-1821.34 |
-991.59 |
-555.01 |
13:55 |
-1821.34 |
-1007.80 |
-570.27 |
13:54 |
-1844.05 |
-1018.98 |
-580.81 |
13:53 |
-1844.05 |
-1049.37 |
-609.41 |
13:52 |
-1844.05 |
-1049.37 |
-607.29 |
13:51 |
-1844.05 |
-1049.37 |
-608.40 |
13:50 |
-1892.29 |
-1049.37 |
-597.71 |
13:49 |
-1892.29 |
-1064.48 |
-606.89 |
13:48 |
-1892.29 |
-1041.46 |
-627.00 |
13:47 |
-1892.29 |
-1021.84 |
-619.65 |
13:46 |
-1871.96 |
-986.09 |
-634.54 |
13:45 |
-1953.15 |
-1022.89 |
-673.08 |
13:44 |
-1953.15 |
-980.54 |
-647.64 |
13:43 |
-1953.15 |
-980.54 |
-645.91 |
13:42 |
-1953.15 |
-980.54 |
-646.39 |
13:41 |
-1960.93 |
-952.33 |
-664.67 |
13:40 |
-1960.93 |
-924.68 |
-703.03 |
13:39 |
-1960.93 |
-900.97 |
-691.48 |
13:38 |
-1960.93 |
-900.97 |
-696.47 |
13:37 |
-1994.55 |
-900.97 |
-688.80 |
13:36 |
-1994.55 |
-900.97 |
-700.90 |
13:35 |
-1994.55 |
-906.13 |
-691.02 |
13:34 |
-1994.55 |
-894.28 |
-692.54 |
13:33 |
-1994.55 |
-901.33 |
-696.02 |
13:32 |
-1994.55 |
-894.54 |
-699.19 |
13:31 |
-1884.25 |
-886.65 |
-709.07 |
13:30 |
-1919.60 |
-897.39 |
-718.94 |
13:29 |
-1919.60 |
-886.28 |
-712.09 |
13:28 |
-1919.60 |
-887.00 |
-711.76 |
13:27 |
-1919.60 |
-899.77 |
-711.77 |
13:26 |
-1919.60 |
-900.95 |
-712.33 |
13:25 |
-1919.60 |
-901.05 |
-725.49 |
13:24 |
-1919.60 |
-894.41 |
-712.74 |
13:23 |
-1919.60 |
-894.41 |
-721.82 |
13:22 |
-1919.60 |
-914.19 |
-721.36 |
13:21 |
-1973.75 |
-914.19 |
-724.83 |
13:20 |
-1973.75 |
-914.19 |
-715.18 |
13:19 |
-1973.75 |
-914.74 |
-695.56 |
13:18 |
-1973.75 |
-888.75 |
-681.04 |
13:17 |
-1982.80 |
-869.14 |
-627.96 |
13:16 |
-1982.80 |
-885.24 |
-650.02 |
13:15 |
-1982.80 |
-870.12 |
-654.82 |
13:14 |
-1982.80 |
-893.88 |
-660.78 |
13:13 |
-1982.80 |
-925.55 |
-659.06 |
13:12 |
-1982.80 |
-924.93 |
-657.26 |
13:11 |
-1982.80 |
-908.90 |
-661.42 |
13:10 |
-1982.80 |
-938.27 |
-665.73 |
13:09 |
-1982.80 |
-938.27 |
-678.27 |
13:08 |
-1982.80 |
-936.87 |
-695.63 |
13:07 |
-1982.80 |
-952.96 |
-696.58 |
13:06 |
-1982.80 |
-969.99 |
-700.02 |
13:05 |
-1982.80 |
-969.99 |
-698.94 |
13:04 |
-1982.80 |
-979.27 |
-719.14 |
13:03 |
-1982.80 |
-964.07 |
-719.85 |
13:02 |
-1982.80 |
-937.62 |
-715.41 |
13:01 |
-2010.37 |
-944.16 |
-718.92 |
11:30 |
-2034.34 |
-835.66 |
-650.12 |
11:29 |
-2034.34 |
-835.66 |
-645.04 |
11:28 |
-2034.34 |
-835.66 |
-631.22 |
11:27 |
-2034.34 |
-824.02 |
-612.48 |
11:26 |
-1995.29 |
-811.43 |
-582.69 |
11:25 |
-1995.29 |
-803.76 |
-568.52 |
11:24 |
-1995.29 |
-803.76 |
-558.74 |
11:23 |
-1995.29 |
-800.72 |
-568.53 |
11:22 |
-1973.89 |
-816.38 |
-539.77 |
11:21 |
-1973.89 |
-808.38 |
-541.74 |
11:20 |
-1948.96 |
-810.66 |
-553.52 |
11:19 |
-1948.96 |
-797.56 |
-535.47 |
11:18 |
-1991.51 |
-810.67 |
-519.07 |
11:17 |
-1991.51 |
-836.22 |
-535.14 |
11:16 |
-1991.51 |
-810.50 |
-539.29 |
11:15 |
-1991.51 |
-810.50 |
-540.32 |
11:14 |
-1991.51 |
-818.17 |
-544.55 |
11:13 |
-1930.04 |
-826.84 |
-549.16 |
11:12 |
-1930.04 |
-790.24 |
-536.58 |
11:11 |
-1930.04 |
-774.42 |
-521.80 |
11:10 |
-1951.50 |
-787.18 |
-525.64 |
11:09 |
-1990.51 |
-768.33 |
-525.96 |
11:08 |
-1990.51 |
-770.45 |
-543.52 |
11:07 |
-2012.47 |
-770.45 |
-546.12 |
11:06 |
-2012.47 |
-773.60 |
-541.42 |
11:05 |
-1989.94 |
-772.51 |
-518.66 |
11:04 |
-1989.94 |
-784.41 |
-523.76 |
11:03 |
-1989.94 |
-784.41 |
-531.75 |
11:02 |
-2066.47 |
-777.00 |
-528.32 |
11:01 |
-2066.47 |
-714.40 |
-527.31 |
11:00 |
-2066.47 |
-706.20 |
-523.10 |
10:59 |
-2001.96 |
-707.46 |
-520.76 |
10:58 |
-2001.96 |
-713.17 |
-514.04 |
10:57 |
-1980.88 |
-712.16 |
-503.52 |
10:56 |
-1864.77 |
-693.72 |
-494.75 |
10:55 |
-1864.77 |
-653.43 |
-488.88 |
10:54 |
-1864.77 |
-671.49 |
-482.15 |
10:53 |
-1864.77 |
-655.81 |
-454.06 |
10:52 |
-1864.77 |
-678.61 |
-439.00 |
10:51 |
-1836.24 |
-678.61 |
-432.64 |
10:50 |
-1836.24 |
-692.60 |
-427.23 |
10:49 |
-1812.66 |
-667.03 |
-442.11 |
10:48 |
-1939.59 |
-667.34 |
-453.91 |
10:47 |
-1898.64 |
-633.70 |
-465.06 |
10:46 |
-1829.73 |
-624.59 |
-465.93 |
10:45 |
-1829.73 |
-607.87 |
-471.43 |
10:44 |
-1829.73 |
-616.51 |
-473.16 |
10:43 |
-1829.73 |
-589.46 |
-467.60 |
10:42 |
-1829.73 |
-576.02 |
-453.71 |
10:41 |
-1829.73 |
-585.16 |
-439.73 |
10:40 |
-1806.19 |
-614.16 |
-425.68 |
10:39 |
-1806.19 |
-645.17 |
-415.73 |
10:38 |
-1754.27 |
-655.29 |
-430.00 |
10:37 |
-1777.01 |
-635.28 |
-383.36 |
10:36 |
-1777.01 |
-626.33 |
-379.21 |
10:35 |
-1777.01 |
-619.10 |
-373.81 |
10:34 |
-1777.01 |
-591.31 |
-359.55 |
10:33 |
-1777.01 |
-517.73 |
-296.78 |
10:32 |
-1777.01 |
-502.85 |
-249.71 |
10:31 |
-1777.01 |
-516.48 |
-231.70 |
10:30 |
-1777.01 |
-501.69 |
-225.64 |
10:29 |
-1777.01 |
-498.24 |
-222.11 |
10:28 |
-1814.28 |
-504.16 |
-210.93 |
10:27 |
-1814.28 |
-472.46 |
-211.50 |
10:26 |
-1814.28 |
-468.84 |
-213.26 |
10:25 |
-1643.86 |
-443.46 |
-160.97 |
10:24 |
-1619.04 |
-448.84 |
-169.10 |
10:23 |
-1619.04 |
-469.36 |
-117.67 |
10:22 |
-1619.04 |
-486.40 |
-99.45 |
10:21 |
-1619.04 |
-486.02 |
-97.81 |
10:20 |
-1554.27 |
-460.88 |
-88.30 |
10:19 |
-1504.04 |
-449.94 |
-79.80 |
10:18 |
-1472.21 |
-439.21 |
-36.24 |
10:17 |
-1472.21 |
-477.86 |
-9.28 |
10:16 |
-1472.21 |
-477.88 |
16.05 |
10:15 |
-1500.65 |
-472.59 |
21.26 |
10:14 |
-1500.65 |
-436.78 |
-7.98 |
10:13 |
-1325.17 |
-434.93 |
9.67 |
10:12 |
-1325.17 |
-405.14 |
39.86 |
10:11 |
-1266.16 |
-391.63 |
47.27 |
10:10 |
-1266.16 |
-389.81 |
47.50 |
10:09 |
-1153.44 |
-339.97 |
108.54 |
10:08 |
-1093.13 |
-306.99 |
95.68 |
10:07 |
-1072.96 |
-274.21 |
84.63 |
10:06 |
-1072.96 |
-260.93 |
80.62 |
10:05 |
-1044.02 |
-262.25 |
73.30 |
10:04 |
-1044.02 |
-262.80 |
86.45 |
10:03 |
-1001.20 |
-265.51 |
121.45 |
10:02 |
-930.53 |
-237.17 |
136.11 |
10:01 |
-885.48 |
-194.34 |
156.64 |
10:00 |
-885.48 |
-190.14 |
156.78 |
09:59 |
-873.71 |
-234.26 |
144.24 |
09:58 |
-873.71 |
-242.68 |
149.23 |
09:57 |
-849.86 |
-290.54 |
130.56 |
09:56 |
-790.91 |
-298.59 |
136.89 |
09:55 |
-790.91 |
-276.48 |
134.24 |
09:54 |
-686.91 |
-206.98 |
139.04 |
09:53 |
-638.52 |
-129.02 |
171.92 |
09:52 |
-581.12 |
-86.24 |
189.40 |
09:51 |
-552.63 |
-75.67 |
182.13 |
09:50 |
-526.24 |
-36.98 |
179.82 |
09:49 |
-415.75 |
-50.16 |
200.92 |
09:48 |
-415.75 |
-78.40 |
187.04 |
09:47 |
-415.75 |
-96.20 |
202.47 |
09:46 |
-394.71 |
-60.14 |
217.59 |
09:45 |
-421.65 |
-90.89 |
196.40 |
09:44 |
-382.99 |
-67.70 |
197.90 |
09:43 |
-152.26 |
2.14 |
159.66 |
09:42 |
-153.14 |
-12.21 |
150.38 |
09:41 |
47.65 |
44.35 |
213.66 |
09:40 |
96.58 |
23.80 |
156.64 |
09:39 |
187.06 |
46.45 |
149.37 |
09:38 |
267.22 |
21.50 |
193.60 |
09:37 |
282.16 |
18.99 |
172.07 |
09:36 |
396.33 |
-22.50 |
156.47 |
09:35 |
367.43 |
-5.72 |
131.69 |
09:34 |
426.83 |
62.43 |
114.54 |
09:33 |
368.26 |
-8.50 |
-12.74 |
09:32 |
94.50 |
-71.26 |
-63.30 |
09:31 |
46.30 |
-105.69 |
-23.39 |
09:30 |
217.73 |
31.80 |
3.95 |
|
大单资金:-1689.65万元 |
成交额占比:-5.95% |
中单资金:-1051.54万元 |
成交额占比:-3.70% |
小单资金:-781.49万元 |
成交额占比:-2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
7.90 |
-2.35% |
-3522.68 |
-2677.81 |
-1689.65 |
-5.95% |
-1051.54 |
-3.70% |
-781.49 |
-2.75% |
20250508 |
8.09 |
1.25% |
721.14 |
-2608.94 |
186.92 |
0.57% |
-535.23 |
-1.62% |
1069.45 |
3.23% |
20250507 |
7.99 |
1.27% |
-4094.19 |
-743.69 |
-1759.33 |
-3.59% |
-1678.21 |
-3.42% |
-656.65 |
-1.34% |
20250506 |
7.89 |
5.34% |
7636.82 |
1072.05 |
2229.72 |
6.34% |
1286.96 |
3.66% |
4120.14 |
11.72% |
20250430 |
7.49 |
-1.19% |
-3550.45 |
-4586.56 |
-1645.47 |
-6.86% |
-1608.80 |
-6.71% |
-296.18 |
-1.23% |
20250429 |
7.58 |
-3.07% |
-4156.38 |
-7876.86 |
-1620.78 |
-5.65% |
-2350.20 |
-8.19% |
-185.40 |
-0.65% |
20250428 |
7.82 |
3.03% |
1956.80 |
-3785.36 |
2052.17 |
5.79% |
1212.62 |
3.42% |
-1307.99 |
-3.69% |
20250425 |
7.59 |
0.13% |
-2139.51 |
-5922.50 |
56.41 |
0.20% |
-743.61 |
-2.62% |
-1452.31 |
-5.12% |
20250424 |
7.58 |
-7.56% |
-9247.70 |
-12457.65 |
-3428.89 |
-7.74% |
-4570.48 |
-10.32% |
-1248.33 |
-2.82% |
20250423 |
8.20 |
-5.64% |
-10799.85 |
-14128.10 |
-4935.77 |
-7.85% |
-3814.81 |
-6.07% |
-2049.27 |
-3.26% |
20250422 |
8.69 |
7.82% |
3446.31 |
-3306.86 |
2470.72 |
3.05% |
-315.11 |
-0.39% |
1290.70 |
1.59% |
20250421 |
8.06 |
-0.12% |
-1674.13 |
-12681.00 |
-84.97 |
-0.20% |
-1458.42 |
-3.35% |
-130.74 |
-0.30% |
20250418 |
8.07 |
-12.38% |
-14515.29 |
-12980.76 |
-6478.74 |
-10.39% |
-5844.66 |
-9.37% |
-2191.89 |
-3.51% |
20250417 |
9.21 |
-6.59% |
-12168.54 |
-18041.18 |
-5099.34 |
-7.01% |
-4087.77 |
-5.62% |
-2981.43 |
-4.10% |
20250416 |
9.86 |
8.47% |
6281.11 |
-20949.21 |
5885.47 |
6.00% |
-483.67 |
-0.49% |
879.31 |
0.90% |
20250415 |
9.09 |
-8.64% |
-15693.49 |
-25026.94 |
-6903.42 |
-7.80% |
-5525.09 |
-6.24% |
-3264.98 |
-3.69% |
20250414 |
9.95 |
1.32% |
-4025.04 |
-18084.65 |
-384.73 |
-0.38% |
-2726.48 |
-2.66% |
-913.83 |
-0.89% |
20250411 |
9.82 |
-12.48% |
-11770.81 |
-23163.94 |
-11539.16 |
-7.99% |
-3807.87 |
-2.64% |
3576.22 |
2.48% |
20250410 |
11.22 |
20.00% |
-14413.81 |
-10899.98 |
-8007.37 |
-7.92% |
-5141.87 |
-5.09% |
-1264.57 |
-1.25% |
20250409 |
9.35 |
20.03% |
-890.96 |
-3318.03 |
1807.74 |
1.93% |
-1350.56 |
-1.44% |
-1348.14 |
-1.44% |
20250408 |
7.79 |
7.45% |
521.57 |
-5030.09 |
38.87 |
0.05% |
231.94 |
0.31% |
250.76 |
0.34% |
20250407 |
7.25 |
-3.33% |
6242.28 |
-5094.60 |
-5464.02 |
-6.12% |
3062.98 |
3.43% |
8643.32 |
9.69% |
20250403 |
7.50 |
20.00% |
-5216.22 |
-709.68 |
724.80 |
1.33% |
-3120.21 |
-5.73% |
-2820.81 |
-5.18% |
20250402 |
6.25 |
-0.95% |
-777.52 |
-1809.51 |
-425.42 |
-13.50% |
-295.92 |
-9.39% |
-56.18 |
-1.78% |
20250401 |
6.31 |
0.80% |
-392.56 |
-1086.62 |
95.68 |
2.54% |
-205.53 |
-5.46% |
-282.71 |
-7.51% |
20250331 |
6.26 |
-1.26% |
-205.72 |
-1419.82 |
-25.64 |
-0.59% |
-78.69 |
-1.82% |
-101.39 |
-2.34% |
20250328 |
6.34 |
-3.79% |
-1954.91 |
-2552.19 |
-1079.10 |
-15.48% |
-410.83 |
-5.89% |
-464.98 |
-6.67% |
20250327 |
6.59 |
-1.49% |
-1082.96 |
-1979.69 |
-375.03 |
-5.49% |
-271.85 |
-3.98% |
-436.08 |
-6.38% |
20250326 |
6.69 |
1.98% |
966.72 |
-767.17 |
297.47 |
3.63% |
232.09 |
2.83% |
437.16 |
5.33% |
20250325 |
6.56 |
0.61% |
-727.34 |
-1805.21 |
-237.52 |
-3.66% |
-180.66 |
-2.79% |
-309.16 |
-4.77% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|