| 300236上海新阳 今日实时资金流向 |
| 15:00 |
8503.53 |
6127.81 |
0.00 |
| 14:59 |
8368.62 |
6139.91 |
0.00 |
| 14:58 |
8368.62 |
6139.91 |
0.00 |
| 14:57 |
8368.62 |
6139.91 |
0.00 |
| 14:56 |
8151.64 |
6075.82 |
0.00 |
| 14:55 |
8037.98 |
6135.58 |
0.00 |
| 14:54 |
7590.22 |
6142.20 |
0.00 |
| 14:53 |
7546.75 |
6179.01 |
0.00 |
| 14:52 |
7671.12 |
6161.49 |
0.00 |
| 14:51 |
7635.79 |
6084.27 |
0.00 |
| 14:50 |
7509.73 |
6045.70 |
0.00 |
| 14:49 |
7599.47 |
6058.69 |
0.00 |
| 14:48 |
7578.99 |
6051.47 |
0.00 |
| 14:47 |
7578.99 |
6011.52 |
0.00 |
| 14:46 |
7478.91 |
5981.98 |
0.00 |
| 14:45 |
7519.34 |
5946.42 |
0.00 |
| 14:44 |
7671.04 |
5976.04 |
0.00 |
| 14:43 |
7489.87 |
6026.31 |
0.00 |
| 14:42 |
7362.19 |
5997.14 |
0.00 |
| 14:41 |
7309.85 |
6001.95 |
0.00 |
| 14:40 |
7438.89 |
5956.02 |
0.00 |
| 14:39 |
7323.26 |
5919.50 |
0.00 |
| 14:38 |
4599.56 |
5500.30 |
0.00 |
| 14:37 |
3622.78 |
5161.72 |
0.00 |
| 14:36 |
3695.37 |
5107.71 |
0.00 |
| 14:35 |
3679.19 |
5086.69 |
0.00 |
| 14:34 |
3619.15 |
5044.07 |
0.00 |
| 14:33 |
3619.15 |
4960.63 |
0.00 |
| 14:32 |
3756.33 |
4991.18 |
0.00 |
| 14:31 |
3791.12 |
5113.61 |
0.00 |
| 14:30 |
3687.75 |
5088.96 |
0.00 |
| 14:29 |
3399.03 |
5082.36 |
0.00 |
| 14:28 |
3523.22 |
5078.17 |
0.00 |
| 14:27 |
3571.22 |
5067.33 |
0.00 |
| 14:26 |
3735.65 |
5008.53 |
0.00 |
| 14:25 |
3757.88 |
5013.94 |
0.00 |
| 14:24 |
3757.88 |
5007.90 |
0.00 |
| 14:23 |
3766.28 |
4975.41 |
0.00 |
| 14:22 |
3607.69 |
4880.00 |
0.00 |
| 14:21 |
3506.14 |
4904.02 |
0.00 |
| 14:20 |
3506.14 |
4894.40 |
0.00 |
| 14:19 |
3476.10 |
4894.40 |
0.00 |
| 14:18 |
3476.09 |
4881.15 |
0.00 |
| 14:17 |
3408.68 |
4852.26 |
0.00 |
| 14:16 |
3520.90 |
4822.68 |
0.00 |
| 14:15 |
3473.18 |
4695.34 |
0.00 |
| 14:14 |
3489.46 |
4663.97 |
0.00 |
| 14:13 |
3429.14 |
4659.17 |
0.00 |
| 14:12 |
3154.87 |
4431.93 |
0.00 |
| 14:11 |
3154.87 |
4516.37 |
0.00 |
| 14:10 |
3113.79 |
4478.35 |
0.00 |
| 14:09 |
3005.95 |
4458.42 |
0.00 |
| 14:08 |
2957.79 |
4470.53 |
0.00 |
| 14:07 |
2869.14 |
4461.42 |
0.00 |
| 14:06 |
-572.81 |
3081.16 |
0.00 |
| 14:05 |
-713.14 |
2916.37 |
0.00 |
| 14:04 |
-832.36 |
2848.39 |
0.00 |
| 14:03 |
-832.36 |
2831.71 |
0.00 |
| 14:02 |
-832.36 |
2836.48 |
0.00 |
| 14:01 |
-809.09 |
2815.00 |
0.00 |
| 14:00 |
-843.70 |
2741.06 |
0.00 |
| 13:59 |
-832.34 |
2738.09 |
0.00 |
| 13:58 |
-823.43 |
2721.39 |
0.00 |
| 13:57 |
-937.47 |
2742.88 |
0.00 |
| 13:56 |
-995.46 |
2690.32 |
0.00 |
| 13:55 |
-1194.11 |
2710.57 |
0.00 |
| 13:54 |
-1179.23 |
2716.52 |
0.00 |
| 13:53 |
-1219.06 |
2705.23 |
0.00 |
| 13:52 |
-1219.06 |
2705.81 |
0.00 |
| 13:51 |
-1219.06 |
2685.61 |
0.00 |
| 13:50 |
-1215.51 |
2693.92 |
0.00 |
| 13:49 |
-1215.51 |
2693.92 |
0.00 |
| 13:48 |
-1215.51 |
2622.75 |
0.00 |
| 13:47 |
-1215.51 |
2629.27 |
0.00 |
| 13:46 |
-1215.51 |
2645.28 |
0.00 |
| 13:45 |
-1215.51 |
2676.17 |
0.00 |
| 13:44 |
-1215.51 |
2685.09 |
0.00 |
| 13:43 |
-1236.34 |
2713.66 |
0.00 |
| 13:42 |
-1208.90 |
2741.68 |
0.00 |
| 13:41 |
-1212.48 |
2686.16 |
0.00 |
| 13:40 |
-1182.65 |
2634.14 |
0.00 |
| 13:39 |
-1208.26 |
2476.65 |
0.00 |
| 13:38 |
-1239.25 |
2502.26 |
0.00 |
| 13:37 |
-1277.96 |
2421.83 |
0.00 |
| 13:36 |
-1363.03 |
2428.95 |
0.00 |
| 13:35 |
-1272.69 |
2424.19 |
0.00 |
| 13:34 |
-1291.69 |
2437.33 |
0.00 |
| 13:33 |
-1236.36 |
2442.08 |
0.00 |
| 13:32 |
-1184.00 |
2398.64 |
0.00 |
| 13:31 |
-1258.16 |
2365.31 |
0.00 |
| 13:30 |
-1920.22 |
2075.16 |
0.00 |
| 13:29 |
-2034.67 |
2025.30 |
0.00 |
| 13:28 |
-2155.39 |
1979.65 |
0.00 |
| 13:27 |
-2137.07 |
1990.29 |
0.00 |
| 13:26 |
-2083.33 |
1992.06 |
0.00 |
| 13:25 |
-2059.68 |
2003.30 |
0.00 |
| 13:24 |
-2157.86 |
1980.84 |
0.00 |
| 13:23 |
-2197.98 |
1977.87 |
0.00 |
| 13:22 |
-2249.89 |
1986.12 |
0.00 |
| 13:21 |
-2249.89 |
1989.65 |
0.00 |
| 13:20 |
-2252.25 |
2062.66 |
0.00 |
| 13:19 |
-2252.25 |
2036.15 |
0.00 |
| 13:18 |
-2252.25 |
2019.66 |
0.00 |
| 13:17 |
-2252.25 |
2024.96 |
0.00 |
| 13:16 |
-2275.79 |
2026.14 |
0.00 |
| 13:15 |
-2128.78 |
2015.55 |
0.00 |
| 13:14 |
-2128.78 |
2066.21 |
0.00 |
| 13:13 |
-2128.78 |
2101.56 |
0.00 |
| 13:12 |
-2128.78 |
2150.47 |
0.00 |
| 13:11 |
-2128.78 |
2146.94 |
0.00 |
| 13:10 |
-2150.59 |
2181.72 |
0.00 |
| 13:09 |
-2145.90 |
2179.35 |
0.00 |
| 13:08 |
-2145.90 |
2176.40 |
0.00 |
| 13:07 |
-2145.90 |
2190.53 |
0.00 |
| 13:06 |
-2111.16 |
2171.68 |
0.00 |
| 13:05 |
-1948.85 |
2300.40 |
0.00 |
| 13:04 |
-1978.33 |
2301.57 |
0.00 |
| 13:03 |
-1948.83 |
2300.98 |
0.00 |
| 13:02 |
-1815.67 |
2503.82 |
0.00 |
| 13:01 |
-1815.67 |
2481.26 |
0.00 |
| 11:30 |
-1764.83 |
2594.30 |
0.00 |
| 11:29 |
-1619.38 |
2594.31 |
0.00 |
| 11:28 |
-1583.86 |
2590.74 |
0.00 |
| 11:27 |
-1583.86 |
2588.95 |
0.00 |
| 11:26 |
-1432.27 |
2575.91 |
0.00 |
| 11:25 |
-1545.40 |
2545.09 |
0.00 |
| 11:24 |
-1516.97 |
2533.26 |
0.00 |
| 11:23 |
-1496.25 |
2542.95 |
0.00 |
| 11:22 |
-1387.23 |
2629.49 |
0.00 |
| 11:21 |
-1412.74 |
2620.58 |
0.00 |
| 11:20 |
-1379.56 |
2649.01 |
0.00 |
| 11:19 |
-1349.94 |
2654.93 |
0.00 |
| 11:18 |
-1329.77 |
2663.78 |
0.00 |
| 11:17 |
-1306.61 |
2688.73 |
0.00 |
| 11:16 |
-1276.90 |
2626.33 |
0.00 |
| 11:15 |
-1292.43 |
2592.89 |
0.00 |
| 11:14 |
-1475.90 |
2385.78 |
0.00 |
| 11:13 |
-1474.11 |
2265.68 |
0.00 |
| 11:12 |
-1504.34 |
2163.03 |
0.00 |
| 11:11 |
-1504.34 |
2172.50 |
0.00 |
| 11:10 |
-1450.14 |
2141.45 |
0.00 |
| 11:09 |
-1591.12 |
1886.22 |
0.00 |
| 11:08 |
-2023.96 |
1649.21 |
0.00 |
| 11:07 |
-2098.22 |
1620.11 |
0.00 |
| 11:06 |
-2268.25 |
1493.84 |
0.00 |
| 11:05 |
-2358.11 |
1215.19 |
0.00 |
| 11:04 |
-2417.28 |
1098.61 |
0.00 |
| 11:03 |
-2388.26 |
1064.28 |
0.00 |
| 11:02 |
-2279.99 |
1033.57 |
0.00 |
| 11:01 |
-2445.87 |
829.71 |
0.00 |
| 11:00 |
-2554.10 |
700.64 |
0.00 |
| 10:59 |
-2707.73 |
771.46 |
0.00 |
| 10:58 |
-2809.10 |
606.08 |
0.00 |
| 10:57 |
-2712.98 |
589.46 |
0.00 |
| 10:56 |
-3253.99 |
164.21 |
0.00 |
| 10:55 |
-3122.11 |
157.67 |
0.00 |
| 10:54 |
-3176.64 |
88.47 |
0.00 |
| 10:53 |
-3127.41 |
168.10 |
0.00 |
| 10:52 |
-3616.21 |
-157.65 |
0.00 |
| 10:51 |
-3639.58 |
-171.25 |
0.00 |
| 10:50 |
-3883.75 |
-389.27 |
0.00 |
| 10:49 |
-3890.15 |
-323.66 |
0.00 |
| 10:48 |
-4057.66 |
-299.38 |
0.00 |
| 10:47 |
-4053.51 |
-347.28 |
0.00 |
| 10:46 |
-4075.99 |
-327.69 |
0.00 |
| 10:45 |
-4048.34 |
-382.42 |
0.00 |
| 10:44 |
-4163.63 |
-394.55 |
0.00 |
| 10:43 |
-4133.68 |
-411.83 |
0.00 |
| 10:42 |
-4133.68 |
-418.17 |
0.00 |
| 10:41 |
-4133.68 |
-423.92 |
0.00 |
| 10:40 |
-4133.68 |
-453.84 |
0.00 |
| 10:39 |
-4133.68 |
-503.29 |
0.00 |
| 10:38 |
-4133.68 |
-546.45 |
0.00 |
| 10:37 |
-4205.52 |
-538.42 |
0.00 |
| 10:36 |
-4205.52 |
-547.59 |
0.00 |
| 10:35 |
-4184.92 |
-510.37 |
0.00 |
| 10:34 |
-4208.37 |
-550.98 |
0.00 |
| 10:33 |
-4130.52 |
-537.82 |
0.00 |
| 10:32 |
-4130.52 |
-568.26 |
0.00 |
| 10:31 |
-4130.52 |
-586.06 |
0.00 |
| 10:30 |
-4130.52 |
-592.93 |
0.00 |
| 10:29 |
-4130.52 |
-615.24 |
0.00 |
| 10:28 |
-4130.52 |
-631.26 |
0.00 |
| 10:27 |
-4052.21 |
-616.98 |
0.00 |
| 10:26 |
-3938.48 |
-610.68 |
0.00 |
| 10:25 |
-3908.74 |
-608.98 |
0.00 |
| 10:24 |
-3908.74 |
-601.54 |
0.00 |
| 10:23 |
-3908.74 |
-559.67 |
0.00 |
| 10:22 |
-3908.74 |
-539.57 |
0.00 |
| 10:21 |
-3908.74 |
-486.69 |
0.00 |
| 10:20 |
-3908.74 |
-480.34 |
0.00 |
| 10:19 |
-3908.74 |
-559.44 |
0.00 |
| 10:18 |
-3928.74 |
-627.03 |
0.00 |
| 10:17 |
-3885.27 |
-547.54 |
0.00 |
| 10:16 |
-3885.27 |
-566.46 |
0.00 |
| 10:15 |
-3828.69 |
-593.35 |
0.00 |
| 10:14 |
-3807.55 |
-559.02 |
0.00 |
| 10:13 |
-3612.60 |
-504.13 |
0.00 |
| 10:12 |
-3644.00 |
-514.42 |
0.00 |
| 10:11 |
-3533.75 |
-530.96 |
0.00 |
| 10:10 |
-3254.22 |
-530.93 |
0.00 |
| 10:09 |
-2655.63 |
-557.19 |
0.00 |
| 10:08 |
-2608.74 |
-489.76 |
0.00 |
| 10:07 |
-1649.82 |
-322.04 |
0.00 |
| 10:06 |
-1628.04 |
-334.70 |
0.00 |
| 10:05 |
-1427.11 |
-309.94 |
0.00 |
| 10:04 |
-1380.52 |
-338.13 |
0.00 |
| 10:03 |
-1386.83 |
-311.14 |
0.00 |
| 10:02 |
-1213.32 |
-218.66 |
0.00 |
| 10:01 |
-1114.81 |
-78.78 |
0.00 |
| 10:00 |
-1137.93 |
-46.97 |
0.00 |
| 09:59 |
-1055.74 |
-14.56 |
0.00 |
| 09:58 |
-1055.74 |
-39.47 |
0.00 |
| 09:57 |
-1166.68 |
-49.89 |
0.00 |
| 09:56 |
-1189.16 |
-109.26 |
0.00 |
| 09:55 |
-1094.69 |
-111.59 |
0.00 |
| 09:54 |
-777.23 |
6.54 |
0.00 |
| 09:53 |
-508.38 |
99.47 |
0.00 |
| 09:52 |
-345.41 |
143.38 |
0.00 |
| 09:51 |
-152.76 |
269.67 |
0.00 |
| 09:50 |
-152.76 |
261.53 |
0.00 |
| 09:49 |
-152.76 |
223.72 |
0.00 |
| 09:48 |
-152.76 |
206.79 |
0.00 |
| 09:47 |
-62.80 |
195.10 |
0.00 |
| 09:46 |
-54.66 |
110.50 |
0.00 |
| 09:45 |
-26.76 |
70.40 |
0.00 |
| 09:44 |
-70.23 |
87.19 |
0.00 |
| 09:43 |
-208.64 |
-3.76 |
0.00 |
| 09:42 |
-341.20 |
-21.70 |
0.00 |
| 09:41 |
-245.98 |
83.19 |
0.00 |
| 09:40 |
-273.69 |
115.49 |
0.00 |
| 09:39 |
-205.40 |
184.26 |
0.00 |
| 09:38 |
-185.04 |
213.96 |
0.00 |
| 09:37 |
-185.04 |
255.32 |
0.00 |
| 09:36 |
-155.15 |
320.85 |
0.00 |
| 09:35 |
-229.69 |
230.91 |
0.00 |
| 09:34 |
-263.56 |
103.95 |
0.00 |
| 09:33 |
-388.22 |
4.28 |
0.00 |
| 09:32 |
-430.60 |
-41.73 |
0.00 |
| 09:31 |
-258.09 |
-7.08 |
0.00 |
| 09:30 |
-112.50 |
5.80 |
0.00 |
|
| 大单资金：8503.53万元 |
成交额占比：8.27% |
| 中单资金：6127.81万元 |
成交额占比：5.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
60.50 |
3.44% |
13525.87 |
17677.21 |
8503.53 |
8.27% |
6127.81 |
5.96% |
-1105.47 |
-1.08% |
| 20251211 |
58.49 |
-1.61% |
-4596.40 |
5560.08 |
-2397.24 |
-5.14% |
-1403.40 |
-3.01% |
-795.76 |
-1.71% |
| 20251210 |
59.45 |
1.43% |
7237.63 |
8639.05 |
3450.56 |
6.18% |
1758.91 |
3.15% |
2028.16 |
3.63% |
| 20251209 |
58.61 |
-0.41% |
-114.34 |
3633.35 |
-357.90 |
-0.59% |
-2002.15 |
-3.28% |
2245.71 |
3.68% |
| 20251208 |
58.85 |
3.96% |
15600.58 |
7042.65 |
8478.26 |
11.75% |
2714.02 |
3.76% |
4408.30 |
6.11% |
| 20251205 |
56.61 |
-2.08% |
-5015.96 |
1127.07 |
-3613.60 |
-9.34% |
-1165.33 |
-3.01% |
-237.03 |
-0.61% |
| 20251204 |
57.81 |
-0.84% |
3416.76 |
11528.02 |
681.73 |
1.52% |
656.21 |
1.46% |
2078.82 |
4.63% |
| 20251203 |
58.30 |
-0.61% |
-3163.91 |
5098.38 |
-1555.14 |
-2.88% |
-1185.13 |
-2.19% |
-423.64 |
-0.78% |
| 20251202 |
58.66 |
-0.24% |
8540.48 |
2497.83 |
3051.40 |
3.79% |
3256.58 |
4.04% |
2232.50 |
2.77% |
| 20251201 |
58.80 |
3.09% |
-3914.41 |
-10160.74 |
2562.68 |
2.69% |
-1157.94 |
-1.22% |
-5319.15 |
-5.58% |
| 20251128 |
57.04 |
5.47% |
16063.21 |
-9312.14 |
6787.35 |
8.81% |
3821.14 |
4.96% |
5454.72 |
7.08% |
| 20251127 |
54.08 |
-1.35% |
-9807.91 |
-2767.74 |
-5747.91 |
-11.80% |
-2386.72 |
-4.90% |
-1673.28 |
-3.43% |
| 20251126 |
54.82 |
-3.54% |
-4508.90 |
4971.07 |
-4155.69 |
-6.99% |
-2099.40 |
-3.53% |
1746.19 |
2.94% |
| 20251125 |
56.83 |
-4.15% |
-17322.64 |
14665.48 |
-9607.17 |
-10.45% |
-5621.04 |
-6.12% |
-2094.43 |
-2.28% |
| 20251124 |
59.29 |
1.70% |
2252.24 |
25959.83 |
3411.28 |
3.24% |
-2300.47 |
-2.18% |
1141.43 |
1.08% |
| 20251121 |
58.30 |
3.20% |
23722.16 |
21910.48 |
13331.75 |
10.97% |
7707.27 |
6.34% |
2683.14 |
2.21% |
| 20251120 |
56.49 |
1.99% |
6963.46 |
7438.41 |
1990.90 |
2.35% |
2696.00 |
3.18% |
2276.56 |
2.69% |
| 20251119 |
55.39 |
2.78% |
7211.04 |
6875.00 |
5538.72 |
10.27% |
1808.20 |
3.35% |
-135.88 |
-0.25% |
| 20251118 |
53.89 |
1.30% |
2295.56 |
2076.54 |
1687.18 |
6.20% |
669.29 |
2.46% |
-60.91 |
-0.22% |
| 20251117 |
53.20 |
-0.15% |
-2769.37 |
-2439.91 |
-638.07 |
-2.31% |
-837.67 |
-3.04% |
-1293.63 |
-4.69% |
| 20251114 |
53.28 |
-2.35% |
-1393.22 |
-3992.29 |
-1140.32 |
-6.53% |
-710.58 |
-4.07% |
457.68 |
2.62% |
| 20251113 |
54.56 |
1.15% |
2451.70 |
-4859.19 |
1427.49 |
5.97% |
-129.67 |
-0.54% |
1153.88 |
4.82% |
| 20251112 |
53.94 |
-0.13% |
1877.54 |
-4733.45 |
740.26 |
2.99% |
65.24 |
0.26% |
1072.04 |
4.32% |
| 20251111 |
54.01 |
-2.26% |
-5754.40 |
-7729.40 |
-2829.27 |
-9.64% |
-1685.32 |
-5.74% |
-1239.81 |
-4.22% |
| 20251110 |
55.26 |
0.13% |
-3509.82 |
-6420.82 |
-2190.45 |
-7.11% |
105.55 |
0.34% |
-1424.92 |
-4.62% |
| 20251107 |
55.19 |
-1.78% |
-3326.10 |
-4089.27 |
-2007.22 |
-8.16% |
-548.88 |
-2.23% |
-770.00 |
-3.13% |
| 20251106 |
56.19 |
2.42% |
1542.98 |
-4715.48 |
1553.23 |
4.85% |
-89.67 |
-0.28% |
79.42 |
0.25% |
| 20251105 |
54.86 |
-2.40% |
-3038.56 |
-17185.76 |
-2255.69 |
-5.75% |
-797.07 |
-2.03% |
14.20 |
0.04% |
| 20251104 |
56.21 |
-1.51% |
-3249.15 |
-17333.82 |
-1520.69 |
-6.60% |
-498.60 |
-2.16% |
-1229.86 |
-5.34% |
| 20251103 |
57.07 |
0.39% |
-352.05 |
-16205.37 |
141.10 |
0.26% |
137.49 |
0.25% |
-630.64 |
-1.15% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
