| 300236上海新阳 今日实时资金流向 |
| 15:00 |
1510.82 |
1421.34 |
229.05 |
| 14:59 |
1540.80 |
1401.87 |
213.59 |
| 14:58 |
1540.80 |
1401.87 |
213.59 |
| 14:57 |
1540.80 |
1401.87 |
214.67 |
| 14:56 |
1540.80 |
1423.16 |
211.77 |
| 14:55 |
1608.67 |
1414.13 |
206.71 |
| 14:54 |
1608.67 |
1412.32 |
202.36 |
| 14:53 |
1650.56 |
1426.40 |
221.50 |
| 14:52 |
1650.56 |
1418.81 |
233.78 |
| 14:51 |
1650.56 |
1407.25 |
250.02 |
| 14:50 |
1650.56 |
1397.84 |
261.94 |
| 14:49 |
1650.56 |
1425.66 |
246.40 |
| 14:48 |
1650.56 |
1430.72 |
227.61 |
| 14:47 |
1680.88 |
1432.88 |
211.36 |
| 14:46 |
1680.88 |
1429.63 |
188.61 |
| 14:45 |
1731.07 |
1429.26 |
207.02 |
| 14:44 |
1731.07 |
1466.47 |
213.52 |
| 14:43 |
1731.07 |
1466.47 |
202.67 |
| 14:42 |
1681.55 |
1466.47 |
200.86 |
| 14:41 |
1681.55 |
1461.05 |
188.93 |
| 14:40 |
1703.95 |
1481.29 |
193.98 |
| 14:39 |
1703.95 |
1489.60 |
226.16 |
| 14:38 |
1703.95 |
1513.10 |
257.61 |
| 14:37 |
1703.95 |
1523.22 |
243.51 |
| 14:36 |
1733.96 |
1546.00 |
255.44 |
| 14:35 |
1733.96 |
1590.52 |
252.18 |
| 14:34 |
1774.87 |
1605.37 |
258.70 |
| 14:33 |
1774.87 |
1605.73 |
276.46 |
| 14:32 |
1774.87 |
1605.73 |
266.67 |
| 14:31 |
1744.80 |
1583.63 |
253.63 |
| 14:30 |
1744.80 |
1616.65 |
314.93 |
| 14:29 |
1744.80 |
1616.65 |
306.21 |
| 14:28 |
1744.80 |
1616.65 |
290.97 |
| 14:27 |
1744.80 |
1616.65 |
286.24 |
| 14:26 |
1744.80 |
1616.65 |
281.89 |
| 14:25 |
1744.80 |
1598.50 |
284.06 |
| 14:24 |
1744.80 |
1605.40 |
311.67 |
| 14:23 |
1744.80 |
1619.95 |
341.12 |
| 14:22 |
1744.80 |
1632.32 |
360.03 |
| 14:21 |
1744.80 |
1637.78 |
358.93 |
| 14:20 |
1744.80 |
1626.86 |
354.20 |
| 14:19 |
1744.80 |
1626.86 |
324.03 |
| 14:18 |
1744.80 |
1626.86 |
308.40 |
| 14:17 |
1744.80 |
1632.31 |
303.32 |
| 14:16 |
1744.80 |
1632.31 |
308.76 |
| 14:15 |
1744.80 |
1637.39 |
354.52 |
| 14:14 |
1744.80 |
1637.39 |
355.60 |
| 14:13 |
1744.80 |
1619.22 |
359.24 |
| 14:12 |
1744.80 |
1619.22 |
336.35 |
| 14:11 |
1744.80 |
1620.66 |
332.00 |
| 14:10 |
1744.80 |
1640.61 |
335.62 |
| 14:09 |
1744.80 |
1640.25 |
275.38 |
| 14:08 |
1744.80 |
1646.77 |
269.58 |
| 14:07 |
1744.80 |
1670.70 |
272.48 |
| 14:06 |
1744.80 |
1670.70 |
266.67 |
| 14:05 |
1744.80 |
1663.45 |
263.04 |
| 14:04 |
1744.80 |
1672.86 |
234.78 |
| 14:03 |
1744.80 |
1672.86 |
236.95 |
| 14:02 |
1787.22 |
1678.30 |
263.78 |
| 14:01 |
1787.22 |
1678.30 |
265.96 |
| 14:00 |
1787.22 |
1678.30 |
265.95 |
| 13:59 |
1761.09 |
1683.38 |
272.11 |
| 13:58 |
1761.09 |
1683.38 |
271.39 |
| 13:57 |
1761.09 |
1683.38 |
270.66 |
| 13:56 |
1761.09 |
1683.38 |
282.63 |
| 13:55 |
1761.09 |
1683.38 |
278.64 |
| 13:54 |
1761.09 |
1684.10 |
257.60 |
| 13:53 |
1761.09 |
1692.82 |
265.58 |
| 13:52 |
1761.09 |
1692.82 |
271.75 |
| 13:51 |
1863.09 |
1700.44 |
287.36 |
| 13:50 |
1863.09 |
1693.90 |
292.09 |
| 13:49 |
1863.09 |
1707.36 |
296.09 |
| 13:48 |
1823.11 |
1707.36 |
287.00 |
| 13:47 |
1836.88 |
1707.36 |
309.87 |
| 13:46 |
1836.88 |
1707.36 |
309.51 |
| 13:45 |
1836.88 |
1702.27 |
309.51 |
| 13:44 |
1836.88 |
1702.27 |
302.24 |
| 13:43 |
1836.88 |
1718.61 |
325.48 |
| 13:42 |
1836.88 |
1733.14 |
330.92 |
| 13:41 |
1836.88 |
1741.13 |
337.46 |
| 13:40 |
1836.88 |
1741.13 |
352.72 |
| 13:39 |
1836.88 |
1741.13 |
340.37 |
| 13:38 |
1836.88 |
1748.39 |
349.08 |
| 13:37 |
1836.88 |
1755.30 |
360.35 |
| 13:36 |
1836.88 |
1762.56 |
365.79 |
| 13:35 |
1836.88 |
1783.28 |
385.41 |
| 13:34 |
1836.88 |
1783.28 |
389.41 |
| 13:33 |
1836.88 |
1783.28 |
393.41 |
| 13:32 |
1836.88 |
1783.28 |
401.40 |
| 13:31 |
1836.88 |
1796.37 |
402.49 |
| 13:30 |
1836.88 |
1796.37 |
391.57 |
| 13:29 |
1859.08 |
1807.64 |
391.58 |
| 13:28 |
1859.08 |
1807.28 |
393.39 |
| 13:27 |
1859.08 |
1807.28 |
383.93 |
| 13:26 |
1859.08 |
1807.28 |
390.11 |
| 13:25 |
1859.08 |
1821.47 |
410.13 |
| 13:24 |
1859.08 |
1813.45 |
410.86 |
| 13:23 |
1859.08 |
1822.92 |
412.67 |
| 13:22 |
1859.08 |
1828.39 |
419.23 |
| 13:21 |
1859.08 |
1834.95 |
431.26 |
| 13:20 |
1859.08 |
1851.01 |
438.56 |
| 13:19 |
1859.08 |
1851.01 |
432.35 |
| 13:18 |
1889.78 |
1886.09 |
442.22 |
| 13:17 |
1889.78 |
1891.94 |
445.13 |
| 13:16 |
1889.78 |
1888.29 |
438.56 |
| 13:15 |
1889.78 |
1873.69 |
438.19 |
| 13:14 |
1869.34 |
1873.69 |
432.72 |
| 13:13 |
1869.34 |
1873.69 |
443.65 |
| 13:12 |
1869.34 |
1881.71 |
453.50 |
| 13:11 |
1869.34 |
1887.18 |
470.63 |
| 13:10 |
1869.34 |
1859.45 |
464.07 |
| 13:09 |
1832.92 |
1852.51 |
498.66 |
| 13:08 |
1794.31 |
1842.32 |
476.45 |
| 13:07 |
1794.31 |
1835.04 |
461.89 |
| 13:06 |
1794.31 |
1833.23 |
421.84 |
| 13:05 |
1794.31 |
1831.78 |
413.47 |
| 13:04 |
1794.31 |
1837.24 |
424.03 |
| 13:03 |
1794.31 |
1837.24 |
424.39 |
| 13:02 |
1794.31 |
1837.23 |
472.11 |
| 13:01 |
1794.31 |
1848.92 |
499.86 |
| 11:30 |
1810.73 |
1870.52 |
498.74 |
| 11:29 |
1810.73 |
1866.11 |
582.57 |
| 11:28 |
1810.73 |
1860.97 |
600.15 |
| 11:27 |
1810.73 |
1884.43 |
613.35 |
| 11:26 |
1810.73 |
1870.48 |
614.45 |
| 11:25 |
1810.73 |
1881.85 |
634.99 |
| 11:24 |
1810.73 |
1878.91 |
638.65 |
| 11:23 |
1810.73 |
1878.91 |
641.59 |
| 11:22 |
1809.26 |
1881.11 |
659.21 |
| 11:21 |
1710.25 |
1818.69 |
636.46 |
| 11:20 |
1788.21 |
1832.26 |
637.56 |
| 11:19 |
1788.21 |
1820.53 |
620.70 |
| 11:18 |
1861.41 |
1820.53 |
610.43 |
| 11:17 |
1861.41 |
1827.12 |
610.80 |
| 11:16 |
1861.41 |
1834.08 |
614.83 |
| 11:15 |
1861.41 |
1827.48 |
603.10 |
| 11:14 |
1861.41 |
1818.69 |
592.48 |
| 11:13 |
1861.41 |
1811.37 |
614.45 |
| 11:12 |
1861.41 |
1805.88 |
611.15 |
| 11:11 |
1861.41 |
1795.62 |
640.80 |
| 11:10 |
1916.31 |
1808.07 |
655.44 |
| 11:09 |
1952.92 |
1795.24 |
645.19 |
| 11:08 |
2030.87 |
1802.56 |
657.25 |
| 11:07 |
1964.13 |
1802.56 |
678.90 |
| 11:06 |
1964.13 |
1801.82 |
691.37 |
| 11:05 |
1964.13 |
1763.61 |
725.90 |
| 11:04 |
1964.13 |
1748.16 |
736.93 |
| 11:03 |
1902.78 |
1698.68 |
782.66 |
| 11:02 |
1849.25 |
1702.34 |
728.02 |
| 11:01 |
1775.35 |
1527.93 |
678.63 |
| 11:00 |
1702.95 |
1547.00 |
682.27 |
| 10:59 |
1494.87 |
1434.76 |
563.08 |
| 10:58 |
1424.45 |
1369.14 |
490.37 |
| 10:57 |
1546.97 |
1420.36 |
559.75 |
| 10:56 |
1163.45 |
1369.20 |
437.01 |
| 10:55 |
1026.42 |
1324.02 |
415.87 |
| 10:54 |
963.05 |
1320.02 |
422.40 |
| 10:53 |
915.31 |
1318.55 |
456.62 |
| 10:52 |
915.31 |
1171.18 |
339.30 |
| 10:51 |
915.31 |
1154.83 |
330.94 |
| 10:50 |
915.31 |
1144.29 |
321.85 |
| 10:49 |
915.31 |
1118.14 |
294.24 |
| 10:48 |
915.31 |
1118.14 |
302.59 |
| 10:47 |
915.31 |
1119.95 |
291.69 |
| 10:46 |
915.31 |
1119.95 |
300.05 |
| 10:45 |
915.31 |
1099.23 |
296.06 |
| 10:44 |
915.31 |
1119.94 |
298.23 |
| 10:43 |
878.94 |
1108.31 |
273.51 |
| 10:42 |
833.50 |
1071.27 |
239.35 |
| 10:41 |
833.50 |
1085.78 |
235.71 |
| 10:40 |
833.50 |
1103.18 |
260.74 |
| 10:39 |
833.50 |
1103.18 |
280.71 |
| 10:38 |
833.50 |
1101.71 |
286.16 |
| 10:37 |
760.78 |
911.42 |
152.99 |
| 10:36 |
715.05 |
771.68 |
87.62 |
| 10:35 |
715.05 |
748.11 |
113.37 |
| 10:34 |
578.51 |
595.76 |
-66.06 |
| 10:33 |
578.51 |
606.58 |
-55.60 |
| 10:32 |
578.51 |
606.58 |
-49.48 |
| 10:31 |
578.51 |
606.58 |
-34.34 |
| 10:30 |
578.51 |
614.16 |
-32.55 |
| 10:29 |
578.51 |
614.16 |
-32.91 |
| 10:28 |
578.51 |
604.04 |
-30.39 |
| 10:27 |
578.51 |
604.04 |
-30.04 |
| 10:26 |
578.51 |
604.04 |
-21.02 |
| 10:25 |
578.51 |
595.38 |
-58.98 |
| 10:24 |
550.69 |
580.93 |
-133.75 |
| 10:23 |
550.69 |
585.96 |
-129.11 |
| 10:22 |
550.69 |
606.14 |
-160.54 |
| 10:21 |
550.69 |
641.07 |
-139.30 |
| 10:20 |
591.11 |
658.77 |
-132.44 |
| 10:19 |
591.11 |
682.60 |
-104.99 |
| 10:18 |
591.11 |
622.31 |
-158.80 |
| 10:17 |
591.11 |
622.31 |
-160.97 |
| 10:16 |
591.11 |
598.52 |
-135.04 |
| 10:15 |
591.11 |
597.80 |
-118.09 |
| 10:14 |
591.11 |
557.75 |
-152.75 |
| 10:13 |
591.11 |
566.04 |
-166.09 |
| 10:12 |
549.59 |
547.29 |
-151.30 |
| 10:11 |
549.59 |
547.29 |
-144.81 |
| 10:10 |
549.59 |
559.57 |
-135.42 |
| 10:09 |
549.59 |
559.57 |
-137.59 |
| 10:08 |
549.59 |
575.48 |
-117.33 |
| 10:07 |
549.59 |
542.65 |
-178.33 |
| 10:06 |
549.59 |
542.65 |
-169.70 |
| 10:05 |
549.59 |
532.58 |
-226.60 |
| 10:04 |
549.59 |
532.58 |
-219.78 |
| 10:03 |
549.59 |
527.54 |
-215.49 |
| 10:02 |
549.59 |
532.57 |
-203.99 |
| 10:01 |
520.47 |
532.57 |
-203.26 |
| 10:00 |
520.47 |
518.53 |
-137.07 |
| 09:59 |
520.47 |
512.42 |
-121.98 |
| 09:58 |
546.33 |
483.70 |
-140.30 |
| 09:57 |
594.82 |
510.74 |
-101.42 |
| 09:56 |
645.24 |
482.30 |
-110.06 |
| 09:55 |
645.24 |
508.61 |
-92.75 |
| 09:54 |
645.24 |
499.23 |
-62.45 |
| 09:53 |
645.24 |
550.17 |
-2.82 |
| 09:52 |
645.24 |
561.03 |
41.31 |
| 09:51 |
645.24 |
535.33 |
71.00 |
| 09:50 |
605.06 |
540.75 |
95.98 |
| 09:49 |
605.06 |
560.34 |
107.23 |
| 09:48 |
507.34 |
534.90 |
101.75 |
| 09:47 |
426.45 |
468.58 |
84.74 |
| 09:46 |
375.41 |
445.42 |
60.07 |
| 09:45 |
483.29 |
428.79 |
51.72 |
| 09:44 |
472.82 |
469.30 |
142.11 |
| 09:43 |
350.29 |
439.10 |
121.73 |
| 09:42 |
333.53 |
496.62 |
185.74 |
| 09:41 |
312.17 |
414.84 |
152.37 |
| 09:40 |
238.45 |
543.17 |
278.89 |
| 09:39 |
162.14 |
647.28 |
368.90 |
| 09:38 |
196.86 |
624.82 |
393.96 |
| 09:37 |
127.45 |
419.53 |
337.59 |
| 09:36 |
-13.32 |
358.01 |
257.60 |
| 09:35 |
-43.94 |
211.98 |
186.18 |
| 09:34 |
42.74 |
118.41 |
201.62 |
| 09:33 |
42.74 |
58.12 |
232.94 |
| 09:32 |
42.74 |
49.19 |
198.64 |
| 09:31 |
6.66 |
97.85 |
80.99 |
| 09:30 |
0.00 |
0.00 |
-21.53 |
|
| 大单资金：1510.82万元 |
成交额占比：5.65% |
| 中单资金：1421.34万元 |
成交额占比：5.31% |
| 小单资金：229.05万元 |
成交额占比：0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
36.64 |
3.80% |
4179.99 |
2418.66 |
1810.73 |
8.85% |
1870.52 |
9.14% |
498.74 |
2.44% |
| 20250619 |
35.30 |
-0.73% |
-26.92 |
-751.93 |
138.06 |
1.47% |
-8.16 |
-0.09% |
-156.82 |
-1.67% |
| 20250618 |
35.56 |
0.40% |
373.48 |
-1339.14 |
72.85 |
0.98% |
205.59 |
2.77% |
95.04 |
1.28% |
| 20250617 |
35.42 |
0.62% |
318.25 |
-1258.21 |
182.71 |
3.30% |
21.09 |
0.38% |
114.45 |
2.07% |
| 20250616 |
35.46 |
0.94% |
634.93 |
-2910.40 |
214.31 |
3.29% |
4.19 |
0.06% |
416.43 |
6.39% |
| 20250613 |
35.13 |
-2.31% |
-1515.89 |
-3493.53 |
-1359.86 |
-10.44% |
-347.65 |
-2.67% |
191.62 |
1.47% |
| 20250612 |
35.96 |
-0.80% |
-1118.09 |
-1667.00 |
-449.15 |
-5.96% |
-422.40 |
-5.60% |
-246.54 |
-3.27% |
| 20250611 |
36.25 |
0.83% |
525.88 |
-1738.47 |
153.78 |
2.13% |
121.19 |
1.68% |
250.91 |
3.48% |
| 20250610 |
35.95 |
-2.89% |
-3609.94 |
-2680.96 |
-1469.48 |
-10.73% |
-1476.23 |
-10.78% |
-664.23 |
-4.85% |
| 20250609 |
37.02 |
0.57% |
-288.35 |
-1196.31 |
-368.82 |
-3.36% |
42.79 |
0.39% |
37.68 |
0.34% |
| 20250606 |
36.81 |
0.14% |
-545.58 |
-1018.02 |
466.67 |
2.73% |
-20.24 |
-0.12% |
-992.01 |
-5.81% |
| 20250605 |
36.76 |
0.66% |
515.91 |
-366.25 |
-520.62 |
-4.26% |
258.22 |
2.11% |
778.31 |
6.36% |
| 20250604 |
36.52 |
-0.60% |
-1552.50 |
-115.80 |
-788.71 |
-8.80% |
-286.75 |
-3.20% |
-477.04 |
-5.32% |
| 20250603 |
36.74 |
0.00% |
538.36 |
357.46 |
15.17 |
0.14% |
171.84 |
1.61% |
351.35 |
3.30% |
| 20250530 |
36.74 |
-0.30% |
-1071.96 |
1231.32 |
-190.53 |
-1.80% |
-332.35 |
-3.14% |
-549.08 |
-5.19% |
| 20250529 |
36.85 |
3.34% |
4488.83 |
1116.87 |
1118.44 |
7.56% |
1769.13 |
11.97% |
1601.26 |
10.83% |
| 20250528 |
35.66 |
-1.46% |
-1482.67 |
-761.96 |
-270.17 |
-3.30% |
-568.86 |
-6.95% |
-643.64 |
-7.86% |
| 20250527 |
36.19 |
-0.82% |
-517.40 |
-1038.09 |
-315.45 |
-3.78% |
6.08 |
0.07% |
-208.03 |
-2.50% |
| 20250526 |
36.49 |
2.01% |
115.74 |
906.47 |
889.03 |
7.42% |
-196.91 |
-1.64% |
-576.38 |
-4.81% |
| 20250523 |
35.77 |
-0.83% |
-312.82 |
-98.36 |
-304.98 |
-2.20% |
-152.68 |
-1.10% |
144.84 |
1.04% |
| 20250522 |
36.07 |
-1.85% |
-2171.38 |
266.36 |
-760.39 |
-8.11% |
-851.39 |
-9.09% |
-559.60 |
-5.97% |
| 20250521 |
36.75 |
-0.76% |
-647.97 |
-799.26 |
-546.30 |
-5.90% |
-119.64 |
-1.29% |
17.97 |
0.19% |
| 20250520 |
37.03 |
1.98% |
3277.77 |
-212.60 |
1629.11 |
10.33% |
1176.51 |
7.46% |
472.15 |
2.99% |
| 20250519 |
36.31 |
1.20% |
-699.77 |
-3291.87 |
-115.80 |
-1.11% |
84.96 |
0.81% |
-668.93 |
-6.38% |
| 20250516 |
35.88 |
0.48% |
157.39 |
-3270.83 |
59.74 |
0.79% |
-339.26 |
-4.48% |
436.91 |
5.78% |
| 20250515 |
35.71 |
-2.56% |
-3025.56 |
-4878.47 |
-1826.01 |
-14.19% |
-849.37 |
-6.60% |
-350.18 |
-2.72% |
| 20250514 |
36.65 |
0.11% |
-250.63 |
-6681.77 |
40.36 |
0.36% |
-202.38 |
-1.79% |
-88.61 |
-0.78% |
| 20250513 |
36.61 |
-0.79% |
-2388.20 |
-6291.36 |
-1450.16 |
-10.65% |
-1051.49 |
-7.72% |
113.45 |
0.83% |
| 20250512 |
36.90 |
0.65% |
-1119.69 |
-3946.46 |
-94.76 |
-0.72% |
-1121.85 |
-8.47% |
96.92 |
0.73% |
| 20250509 |
36.66 |
-2.99% |
-1282.41 |
-3697.98 |
-1547.90 |
-6.35% |
-1285.85 |
-5.27% |
1551.34 |
6.36% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
