300236上海新阳 今日实时资金流向 |
15:00 |
418.68 |
284.89 |
0.00 |
14:59 |
418.68 |
275.22 |
0.00 |
14:58 |
418.68 |
275.22 |
0.00 |
14:57 |
418.68 |
275.22 |
0.00 |
14:56 |
418.68 |
280.70 |
0.00 |
14:55 |
418.68 |
285.21 |
0.00 |
14:54 |
418.68 |
262.96 |
0.00 |
14:53 |
418.68 |
255.87 |
0.00 |
14:52 |
418.68 |
233.33 |
0.00 |
14:51 |
418.68 |
180.86 |
0.00 |
14:50 |
418.68 |
174.42 |
0.00 |
14:49 |
351.48 |
174.42 |
0.00 |
14:48 |
351.48 |
178.28 |
0.00 |
14:47 |
351.48 |
168.63 |
0.00 |
14:46 |
351.48 |
168.63 |
0.00 |
14:45 |
351.48 |
168.63 |
0.00 |
14:44 |
351.48 |
168.63 |
0.00 |
14:43 |
351.48 |
168.63 |
0.00 |
14:42 |
351.48 |
137.09 |
0.00 |
14:41 |
351.48 |
131.94 |
0.00 |
14:40 |
351.48 |
130.65 |
0.00 |
14:39 |
351.48 |
130.65 |
0.00 |
14:38 |
351.48 |
130.65 |
0.00 |
14:37 |
351.48 |
114.60 |
0.00 |
14:36 |
351.48 |
98.55 |
0.00 |
14:35 |
351.48 |
111.38 |
0.00 |
14:34 |
351.48 |
93.42 |
0.00 |
14:33 |
351.48 |
93.42 |
0.00 |
14:32 |
351.48 |
93.42 |
0.00 |
14:31 |
376.80 |
110.41 |
0.00 |
14:30 |
376.80 |
110.41 |
0.00 |
14:29 |
376.80 |
110.41 |
0.00 |
14:28 |
376.80 |
116.82 |
0.00 |
14:27 |
376.80 |
116.82 |
0.00 |
14:26 |
376.80 |
127.08 |
0.00 |
14:25 |
376.80 |
127.08 |
0.00 |
14:24 |
376.80 |
127.08 |
0.00 |
14:23 |
376.80 |
127.08 |
0.00 |
14:22 |
376.80 |
118.41 |
0.00 |
14:21 |
317.47 |
118.41 |
0.00 |
14:20 |
283.50 |
118.41 |
0.00 |
14:19 |
283.50 |
118.41 |
0.00 |
14:18 |
283.50 |
111.05 |
0.00 |
14:17 |
283.50 |
86.75 |
0.00 |
14:16 |
283.50 |
86.75 |
0.00 |
14:15 |
315.83 |
155.35 |
0.00 |
14:14 |
315.83 |
155.35 |
0.00 |
14:13 |
287.55 |
175.61 |
0.00 |
14:12 |
287.55 |
161.19 |
0.00 |
14:11 |
287.55 |
161.19 |
0.00 |
14:10 |
287.55 |
173.68 |
0.00 |
14:09 |
287.55 |
168.55 |
0.00 |
14:08 |
237.83 |
182.70 |
0.00 |
14:07 |
237.83 |
177.58 |
0.00 |
14:06 |
237.83 |
190.04 |
0.00 |
14:05 |
237.83 |
190.04 |
0.00 |
14:04 |
273.38 |
198.68 |
0.00 |
14:03 |
273.38 |
198.68 |
0.00 |
14:02 |
273.38 |
185.88 |
0.00 |
14:01 |
273.38 |
185.88 |
0.00 |
14:00 |
273.38 |
185.88 |
0.00 |
13:59 |
273.38 |
185.88 |
0.00 |
13:58 |
273.38 |
180.10 |
0.00 |
13:57 |
273.38 |
180.10 |
0.00 |
13:56 |
273.38 |
180.10 |
0.00 |
13:55 |
273.38 |
172.72 |
0.00 |
13:54 |
273.38 |
180.74 |
0.00 |
13:53 |
273.38 |
180.74 |
0.00 |
13:52 |
273.38 |
208.05 |
0.00 |
13:51 |
244.80 |
208.38 |
0.00 |
13:50 |
265.29 |
190.45 |
0.00 |
13:49 |
265.29 |
190.45 |
0.00 |
13:48 |
265.29 |
196.21 |
0.00 |
13:47 |
265.29 |
272.61 |
0.00 |
13:46 |
265.29 |
272.61 |
0.00 |
13:45 |
265.29 |
268.11 |
0.00 |
13:44 |
310.23 |
262.63 |
0.00 |
13:43 |
310.23 |
269.04 |
0.00 |
13:42 |
310.23 |
269.04 |
0.00 |
13:41 |
310.23 |
261.66 |
0.00 |
13:40 |
310.23 |
272.24 |
0.00 |
13:39 |
310.23 |
272.24 |
0.00 |
13:38 |
310.23 |
272.24 |
0.00 |
13:37 |
310.23 |
272.24 |
0.00 |
13:36 |
310.23 |
246.58 |
0.00 |
13:35 |
310.23 |
256.51 |
0.00 |
13:34 |
310.23 |
256.51 |
0.00 |
13:33 |
330.71 |
256.51 |
0.00 |
13:32 |
330.71 |
261.96 |
0.00 |
13:31 |
330.71 |
164.26 |
0.00 |
13:30 |
351.83 |
130.57 |
0.00 |
13:29 |
321.75 |
124.49 |
0.00 |
13:28 |
291.68 |
146.23 |
0.00 |
13:27 |
291.68 |
134.06 |
0.00 |
13:26 |
205.54 |
46.41 |
0.00 |
13:25 |
205.54 |
42.56 |
0.00 |
13:24 |
205.54 |
19.31 |
0.00 |
13:23 |
205.54 |
11.03 |
0.00 |
13:22 |
205.54 |
-0.11 |
0.00 |
13:21 |
205.54 |
10.70 |
0.00 |
13:20 |
167.11 |
-20.46 |
0.00 |
13:19 |
167.11 |
-9.38 |
0.00 |
13:18 |
167.11 |
3.91 |
0.00 |
13:17 |
167.11 |
55.90 |
0.00 |
13:16 |
167.11 |
63.21 |
0.00 |
13:15 |
167.11 |
89.98 |
0.00 |
13:14 |
98.86 |
155.03 |
0.00 |
13:13 |
98.86 |
165.56 |
0.00 |
13:12 |
230.76 |
348.49 |
0.00 |
13:11 |
275.41 |
310.78 |
0.00 |
13:10 |
233.98 |
179.69 |
0.00 |
13:09 |
147.08 |
80.01 |
0.00 |
13:08 |
147.08 |
37.35 |
0.00 |
13:07 |
147.08 |
43.66 |
0.00 |
13:06 |
147.08 |
43.66 |
0.00 |
13:05 |
147.08 |
53.77 |
0.00 |
13:04 |
147.08 |
47.43 |
0.00 |
13:03 |
120.45 |
-9.30 |
0.00 |
13:02 |
92.24 |
24.83 |
0.00 |
13:01 |
-14.81 |
-5.29 |
0.00 |
11:30 |
-14.81 |
-27.88 |
0.00 |
11:29 |
-14.81 |
-27.88 |
0.00 |
11:28 |
-14.81 |
-27.88 |
0.00 |
11:27 |
-14.81 |
-34.13 |
0.00 |
11:26 |
-14.81 |
-34.13 |
0.00 |
11:25 |
-14.81 |
-34.13 |
0.00 |
11:24 |
-14.81 |
-34.13 |
0.00 |
11:23 |
-14.81 |
-34.13 |
0.00 |
11:22 |
-14.81 |
-34.13 |
0.00 |
11:21 |
-14.81 |
-34.13 |
0.00 |
11:20 |
-14.81 |
-34.13 |
0.00 |
11:19 |
-14.81 |
-41.02 |
0.00 |
11:18 |
-14.81 |
-41.02 |
0.00 |
11:17 |
-14.81 |
-41.02 |
0.00 |
11:16 |
-14.81 |
-41.02 |
0.00 |
11:15 |
-14.81 |
-41.02 |
0.00 |
11:14 |
-14.81 |
-41.02 |
0.00 |
11:13 |
-14.81 |
-41.02 |
0.00 |
11:12 |
-14.81 |
-41.02 |
0.00 |
11:11 |
-14.81 |
-46.03 |
0.00 |
11:10 |
-14.81 |
-46.03 |
0.00 |
11:09 |
-14.81 |
-46.03 |
0.00 |
11:08 |
-14.81 |
-46.03 |
0.00 |
11:07 |
-14.81 |
-46.03 |
0.00 |
11:06 |
-14.81 |
-46.03 |
0.00 |
11:05 |
-14.81 |
-46.03 |
0.00 |
11:04 |
-14.81 |
-46.03 |
0.00 |
11:03 |
-14.81 |
-46.03 |
0.00 |
11:02 |
-14.81 |
-46.03 |
0.00 |
11:01 |
-14.81 |
-46.03 |
0.00 |
11:00 |
-14.81 |
-46.03 |
0.00 |
10:59 |
-14.81 |
-46.03 |
0.00 |
10:58 |
-14.81 |
-46.03 |
0.00 |
10:57 |
23.82 |
-46.03 |
0.00 |
10:56 |
23.82 |
-39.80 |
0.00 |
10:55 |
23.82 |
-39.80 |
0.00 |
10:54 |
23.82 |
-39.80 |
0.00 |
10:53 |
23.82 |
-39.80 |
0.00 |
10:52 |
23.82 |
-39.80 |
0.00 |
10:51 |
23.82 |
-33.56 |
0.00 |
10:50 |
23.82 |
-33.56 |
0.00 |
10:49 |
23.82 |
-33.56 |
0.00 |
10:48 |
23.82 |
-33.56 |
0.00 |
10:47 |
23.82 |
-33.56 |
0.00 |
10:46 |
23.82 |
-33.56 |
0.00 |
10:45 |
23.82 |
-33.56 |
0.00 |
10:44 |
23.82 |
-33.56 |
0.00 |
10:43 |
23.82 |
-26.37 |
0.00 |
10:42 |
23.82 |
-26.37 |
0.00 |
10:41 |
23.82 |
-26.37 |
0.00 |
10:40 |
23.82 |
-26.37 |
0.00 |
10:39 |
23.82 |
-26.37 |
0.00 |
10:38 |
23.82 |
-19.18 |
0.00 |
10:37 |
23.82 |
-19.18 |
0.00 |
10:36 |
23.82 |
-19.18 |
0.00 |
10:35 |
23.82 |
-19.18 |
0.00 |
10:34 |
23.82 |
-19.18 |
0.00 |
10:33 |
23.82 |
-19.18 |
0.00 |
10:32 |
23.82 |
-19.18 |
0.00 |
10:31 |
23.82 |
-19.18 |
0.00 |
10:30 |
23.82 |
-19.18 |
0.00 |
10:29 |
23.82 |
-19.18 |
0.00 |
10:28 |
23.82 |
-19.18 |
0.00 |
10:27 |
23.82 |
-19.18 |
0.00 |
10:26 |
23.82 |
-19.18 |
0.00 |
10:25 |
23.82 |
-19.18 |
0.00 |
10:24 |
23.82 |
-19.18 |
0.00 |
10:23 |
23.82 |
-19.18 |
0.00 |
10:22 |
23.82 |
0.55 |
0.00 |
10:21 |
23.82 |
0.55 |
0.00 |
10:20 |
23.82 |
0.55 |
0.00 |
10:19 |
23.82 |
0.55 |
0.00 |
10:18 |
23.82 |
0.55 |
0.00 |
10:17 |
23.82 |
0.55 |
0.00 |
10:16 |
23.82 |
0.55 |
0.00 |
10:15 |
23.82 |
0.55 |
0.00 |
10:14 |
23.82 |
-13.55 |
0.00 |
10:13 |
23.82 |
-13.55 |
0.00 |
10:12 |
23.82 |
-13.55 |
0.00 |
10:11 |
23.82 |
-13.55 |
0.00 |
10:10 |
23.82 |
-13.55 |
0.00 |
10:09 |
23.82 |
-13.55 |
0.00 |
10:08 |
23.82 |
-13.55 |
0.00 |
10:07 |
23.82 |
-13.55 |
0.00 |
10:06 |
23.82 |
-13.55 |
0.00 |
10:05 |
23.82 |
40.69 |
0.00 |
10:04 |
23.82 |
40.69 |
0.00 |
10:03 |
23.82 |
46.96 |
0.00 |
10:02 |
23.82 |
46.96 |
0.00 |
10:01 |
23.82 |
52.30 |
0.00 |
10:00 |
23.82 |
39.10 |
0.00 |
09:59 |
23.82 |
33.76 |
0.00 |
09:58 |
0.00 |
39.40 |
0.00 |
09:57 |
0.00 |
30.63 |
0.00 |
09:56 |
0.00 |
18.70 |
0.00 |
09:55 |
0.00 |
-1.02 |
0.00 |
09:54 |
0.00 |
15.26 |
0.00 |
09:53 |
0.00 |
20.28 |
0.00 |
09:52 |
0.00 |
-5.13 |
0.00 |
09:51 |
0.00 |
-11.39 |
0.00 |
09:50 |
0.00 |
-37.71 |
0.00 |
09:49 |
0.00 |
-37.71 |
0.00 |
09:48 |
0.00 |
-37.71 |
0.00 |
09:47 |
0.00 |
-37.71 |
0.00 |
09:46 |
0.00 |
-37.71 |
0.00 |
09:45 |
0.00 |
-37.71 |
0.00 |
09:44 |
0.00 |
-37.71 |
0.00 |
09:43 |
0.00 |
-45.48 |
0.00 |
09:42 |
0.00 |
-45.48 |
0.00 |
09:41 |
0.00 |
-54.81 |
0.00 |
09:40 |
0.00 |
-54.81 |
0.00 |
09:39 |
0.00 |
-54.81 |
0.00 |
09:38 |
0.00 |
-31.17 |
0.00 |
09:37 |
0.00 |
-31.17 |
0.00 |
09:36 |
0.00 |
-36.45 |
0.00 |
09:35 |
0.00 |
-16.21 |
0.00 |
09:34 |
0.00 |
-16.21 |
0.00 |
09:33 |
0.00 |
-16.21 |
0.00 |
09:32 |
0.00 |
-6.25 |
0.00 |
09:31 |
0.00 |
-6.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:418.68万元 |
成交额占比:3.62% |
中单资金:284.89万元 |
成交额占比:2.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
32.23 |
3.14% |
439.42 |
146.08 |
418.68 |
3.62% |
284.89 |
2.46% |
-264.15 |
-2.28% |
20240516 |
31.25 |
-0.83% |
-603.28 |
-596.99 |
54.44 |
1.13% |
-173.78 |
-3.61% |
-483.94 |
-10.07% |
20240515 |
31.51 |
-1.07% |
-566.36 |
-396.28 |
54.22 |
1.57% |
-153.60 |
-4.45% |
-466.98 |
-13.52% |
20240514 |
31.85 |
0.00% |
-785.76 |
-1101.58 |
211.00 |
4.61% |
-275.87 |
-6.02% |
-720.89 |
-15.74% |
20240513 |
31.85 |
-1.94% |
-1259.77 |
-1025.32 |
-592.26 |
-11.28% |
-29.46 |
-0.56% |
-638.05 |
-12.16% |
20240510 |
32.48 |
-2.40% |
-1687.80 |
-915.13 |
-324.39 |
-3.98% |
-509.00 |
-6.24% |
-854.41 |
-10.47% |
20240509 |
33.28 |
1.28% |
519.56 |
-584.27 |
255.15 |
4.77% |
33.30 |
0.62% |
231.11 |
4.32% |
20240508 |
32.86 |
-2.78% |
-1624.86 |
243.68 |
-651.08 |
-8.28% |
147.72 |
1.88% |
-1121.50 |
-14.25% |
20240507 |
33.80 |
0.60% |
171.61 |
1485.13 |
287.26 |
4.31% |
206.64 |
3.10% |
-322.29 |
-4.83% |
20240506 |
33.60 |
0.39% |
-1490.12 |
1493.98 |
-482.07 |
-5.69% |
-272.66 |
-3.22% |
-735.39 |
-8.69% |
20240430 |
33.47 |
-0.71% |
1499.04 |
2076.81 |
6.47 |
0.07% |
432.85 |
4.59% |
1059.72 |
11.24% |
20240429 |
33.71 |
4.56% |
3887.30 |
1995.81 |
1083.10 |
8.19% |
354.29 |
2.68% |
2449.91 |
18.53% |
20240426 |
32.24 |
3.00% |
2769.74 |
998.11 |
590.37 |
5.70% |
602.42 |
5.81% |
1576.95 |
15.21% |
20240425 |
31.30 |
0.55% |
530.08 |
137.41 |
296.11 |
5.24% |
39.75 |
0.70% |
194.22 |
3.44% |
20240424 |
31.13 |
1.20% |
493.95 |
89.68 |
100.76 |
1.79% |
162.22 |
2.88% |
230.97 |
4.11% |
20240423 |
30.76 |
0.23% |
-466.66 |
310.80 |
-74.53 |
-1.36% |
-126.37 |
-2.31% |
-265.76 |
-4.86% |
20240422 |
30.69 |
-3.43% |
80.08 |
12.07 |
85.40 |
0.96% |
-13.75 |
-0.16% |
8.43 |
0.10% |
20240419 |
31.78 |
-0.75% |
-1383.73 |
265.68 |
-270.33 |
-3.69% |
-487.82 |
-6.66% |
-625.58 |
-8.54% |
20240418 |
32.02 |
-0.40% |
255.72 |
205.55 |
248.38 |
3.24% |
-125.66 |
-1.64% |
133.00 |
1.74% |
20240417 |
32.15 |
6.18% |
2073.52 |
112.23 |
321.88 |
3.42% |
739.17 |
7.86% |
1012.47 |
10.76% |
20240416 |
30.28 |
-4.81% |
-914.68 |
-245.59 |
-373.26 |
-3.64% |
-614.07 |
-6.00% |
72.65 |
0.71% |
20240415 |
31.81 |
0.19% |
491.60 |
460.64 |
339.01 |
3.50% |
312.47 |
3.23% |
-159.88 |
-1.65% |
20240412 |
31.75 |
-0.97% |
-835.98 |
-260.49 |
-330.46 |
-5.56% |
-227.71 |
-3.83% |
-277.81 |
-4.67% |
20240411 |
32.06 |
-0.31% |
447.78 |
-180.37 |
155.06 |
2.67% |
39.93 |
0.69% |
252.79 |
4.36% |
20240410 |
32.16 |
-3.04% |
-1513.20 |
-1167.07 |
-35.94 |
-0.54% |
-744.04 |
-11.26% |
-733.22 |
-11.10% |
20240409 |
33.17 |
2.76% |
1129.84 |
-412.49 |
332.97 |
4.16% |
586.69 |
7.33% |
210.18 |
2.63% |
20240408 |
32.28 |
-3.32% |
-1420.19 |
-944.65 |
-382.12 |
-5.82% |
-580.41 |
-8.85% |
-457.66 |
-6.97% |
20240403 |
33.39 |
0.39% |
-419.70 |
-348.43 |
-250.34 |
-2.51% |
59.15 |
0.59% |
-228.51 |
-2.29% |
20240402 |
33.26 |
-0.72% |
-1890.58 |
-652.80 |
-831.64 |
-8.88% |
-675.23 |
-7.21% |
-383.71 |
-4.10% |
20240401 |
33.50 |
3.49% |
2353.52 |
-288.08 |
718.64 |
6.26% |
226.53 |
1.97% |
1408.35 |
12.27% |
300236上海新阳 大单资金流向:成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向:成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢?什么是上海新阳[300236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海新阳[300236]资金流向的计算方法不同,所以数据会有不一致的情况。
|