300233金城医药 今日实时资金流向 |
15:00 |
-35.13 |
231.46 |
1034.71 |
14:59 |
-35.13 |
225.18 |
1020.15 |
14:58 |
-35.13 |
225.18 |
1020.15 |
14:57 |
-35.13 |
225.18 |
1020.15 |
14:56 |
-35.13 |
246.93 |
1025.51 |
14:55 |
-35.13 |
251.53 |
1023.05 |
14:54 |
-35.13 |
245.24 |
1008.18 |
14:53 |
-35.13 |
245.24 |
1007.56 |
14:52 |
-35.13 |
221.06 |
1001.89 |
14:51 |
-35.13 |
213.56 |
992.10 |
14:50 |
-35.13 |
213.56 |
984.29 |
14:49 |
-35.13 |
208.36 |
980.46 |
14:48 |
-35.13 |
197.49 |
961.50 |
14:47 |
-35.13 |
206.05 |
958.44 |
14:46 |
-35.13 |
206.05 |
966.53 |
14:45 |
-35.13 |
222.56 |
955.98 |
14:44 |
-35.13 |
227.75 |
954.75 |
14:43 |
-35.13 |
232.19 |
939.93 |
14:42 |
-35.13 |
232.19 |
941.75 |
14:41 |
-35.13 |
232.19 |
940.68 |
14:40 |
-35.13 |
238.13 |
938.39 |
14:39 |
-35.13 |
238.13 |
938.08 |
14:38 |
-35.13 |
249.74 |
949.07 |
14:37 |
-35.13 |
249.74 |
956.87 |
14:36 |
-35.13 |
249.74 |
967.27 |
14:35 |
-35.13 |
260.45 |
966.66 |
14:34 |
-35.13 |
240.40 |
949.66 |
14:33 |
-35.13 |
207.97 |
900.71 |
14:32 |
-35.13 |
207.97 |
884.80 |
14:31 |
-35.13 |
217.76 |
837.68 |
14:30 |
-35.13 |
217.76 |
814.15 |
14:29 |
-35.13 |
223.86 |
815.67 |
14:28 |
-35.13 |
223.86 |
817.05 |
14:27 |
-35.13 |
223.86 |
818.73 |
14:26 |
-35.13 |
223.86 |
802.83 |
14:25 |
-35.13 |
240.33 |
799.77 |
14:24 |
-35.13 |
240.33 |
803.44 |
14:23 |
-35.13 |
240.33 |
790.60 |
14:22 |
-35.13 |
240.33 |
777.16 |
14:21 |
-35.13 |
233.00 |
803.27 |
14:20 |
-35.13 |
233.00 |
802.34 |
14:19 |
-35.13 |
254.41 |
828.65 |
14:18 |
-35.13 |
228.83 |
814.10 |
14:17 |
-62.66 |
223.64 |
784.92 |
14:16 |
-62.66 |
231.27 |
780.49 |
14:15 |
-62.66 |
212.05 |
767.99 |
14:14 |
-62.66 |
212.05 |
774.99 |
14:13 |
-97.08 |
202.61 |
753.37 |
14:12 |
-97.08 |
202.61 |
748.65 |
14:11 |
-97.08 |
202.61 |
750.17 |
14:10 |
-97.08 |
217.83 |
735.24 |
14:09 |
-127.53 |
211.28 |
708.13 |
14:08 |
-127.53 |
204.74 |
695.81 |
14:07 |
-127.53 |
167.18 |
623.14 |
14:06 |
-127.53 |
158.83 |
601.87 |
14:05 |
-127.53 |
152.75 |
595.33 |
14:04 |
-127.53 |
152.75 |
591.38 |
14:03 |
-127.53 |
152.75 |
587.73 |
14:02 |
-127.53 |
145.16 |
560.85 |
14:01 |
-127.53 |
137.57 |
527.46 |
14:00 |
-127.53 |
137.57 |
519.12 |
13:59 |
-127.53 |
137.57 |
512.29 |
13:58 |
-127.53 |
137.57 |
503.65 |
13:57 |
-127.53 |
137.57 |
503.49 |
13:56 |
-127.53 |
137.57 |
496.51 |
13:55 |
-127.53 |
137.72 |
474.67 |
13:54 |
-127.53 |
137.72 |
452.99 |
13:53 |
-127.53 |
137.72 |
448.44 |
13:52 |
-127.53 |
137.72 |
444.50 |
13:51 |
-127.53 |
137.72 |
427.22 |
13:50 |
-127.53 |
137.72 |
428.13 |
13:49 |
-127.53 |
137.72 |
433.27 |
13:48 |
-127.53 |
137.72 |
434.93 |
13:47 |
-127.53 |
144.99 |
439.93 |
13:46 |
-127.53 |
144.99 |
447.81 |
13:45 |
-127.53 |
144.99 |
426.58 |
13:44 |
-127.53 |
144.99 |
425.21 |
13:43 |
-104.34 |
139.68 |
405.95 |
13:42 |
-104.34 |
118.77 |
388.36 |
13:41 |
-104.34 |
128.00 |
348.08 |
13:40 |
-104.34 |
128.00 |
346.72 |
13:39 |
-104.34 |
140.86 |
345.05 |
13:38 |
-104.34 |
140.86 |
338.69 |
13:37 |
-104.34 |
140.86 |
327.80 |
13:36 |
-104.34 |
140.86 |
327.80 |
13:35 |
-104.34 |
140.86 |
326.74 |
13:34 |
-104.34 |
140.86 |
326.43 |
13:33 |
-104.34 |
140.86 |
326.73 |
13:32 |
-104.34 |
140.86 |
336.27 |
13:31 |
-104.34 |
126.47 |
317.20 |
13:30 |
-104.34 |
126.47 |
297.70 |
13:29 |
-104.34 |
126.47 |
303.74 |
13:28 |
-104.34 |
120.58 |
299.96 |
13:27 |
-104.34 |
120.58 |
300.11 |
13:26 |
-104.34 |
120.58 |
295.73 |
13:25 |
-104.34 |
113.49 |
297.38 |
13:24 |
-104.34 |
113.49 |
297.54 |
13:23 |
-104.34 |
113.49 |
298.89 |
13:22 |
-104.34 |
113.49 |
310.06 |
13:21 |
-104.34 |
113.49 |
306.29 |
13:20 |
-104.34 |
120.72 |
304.78 |
13:19 |
-104.34 |
125.99 |
307.34 |
13:18 |
-104.34 |
125.99 |
307.64 |
13:17 |
-104.34 |
116.20 |
312.91 |
13:16 |
-104.34 |
116.20 |
322.86 |
13:15 |
-104.34 |
116.20 |
329.34 |
13:14 |
-104.34 |
116.20 |
321.81 |
13:13 |
-104.34 |
116.20 |
326.94 |
13:12 |
-104.34 |
116.20 |
328.75 |
13:11 |
-104.34 |
124.50 |
329.81 |
13:10 |
-104.34 |
124.50 |
323.46 |
13:09 |
-104.34 |
124.50 |
326.93 |
13:08 |
-79.32 |
139.66 |
331.32 |
13:07 |
-79.32 |
121.80 |
292.40 |
13:06 |
-79.32 |
103.94 |
279.69 |
13:05 |
-79.32 |
103.94 |
278.32 |
13:04 |
-79.32 |
88.55 |
268.35 |
13:03 |
-79.32 |
75.44 |
251.78 |
13:02 |
-79.32 |
53.61 |
197.92 |
13:01 |
-79.32 |
53.61 |
204.53 |
11:30 |
-79.32 |
16.08 |
167.15 |
11:29 |
-79.32 |
16.08 |
159.51 |
11:28 |
-20.63 |
23.57 |
151.30 |
11:27 |
-20.63 |
23.57 |
151.15 |
11:26 |
-20.63 |
23.57 |
151.90 |
11:25 |
-20.63 |
29.12 |
153.10 |
11:24 |
-20.63 |
29.12 |
153.40 |
11:23 |
-20.63 |
29.12 |
155.79 |
11:22 |
-20.63 |
29.12 |
158.04 |
11:21 |
-20.63 |
12.32 |
107.81 |
11:20 |
-20.63 |
12.32 |
104.66 |
11:19 |
-20.63 |
12.32 |
95.53 |
11:18 |
-20.63 |
12.32 |
98.52 |
11:17 |
-20.63 |
12.32 |
99.71 |
11:16 |
-20.63 |
12.32 |
96.87 |
11:15 |
-20.63 |
12.32 |
97.47 |
11:14 |
-20.63 |
12.32 |
98.96 |
11:13 |
-20.63 |
7.09 |
93.57 |
11:12 |
-20.63 |
7.09 |
92.53 |
11:11 |
-20.63 |
7.09 |
89.09 |
11:10 |
-20.63 |
7.09 |
79.82 |
11:09 |
-20.63 |
7.09 |
80.27 |
11:08 |
-20.63 |
14.71 |
85.05 |
11:07 |
-20.63 |
14.71 |
85.20 |
11:06 |
-20.63 |
14.71 |
86.84 |
11:05 |
-20.63 |
14.71 |
78.77 |
11:04 |
-20.63 |
14.71 |
76.82 |
11:03 |
-20.63 |
14.71 |
81.75 |
11:02 |
-20.63 |
14.71 |
86.54 |
11:01 |
-20.63 |
3.93 |
81.01 |
11:00 |
-20.63 |
3.93 |
79.96 |
10:59 |
-20.63 |
3.93 |
84.89 |
10:58 |
-20.63 |
-8.30 |
82.49 |
10:57 |
-20.63 |
-8.30 |
84.43 |
10:56 |
-20.63 |
-8.30 |
88.60 |
10:55 |
-20.63 |
4.96 |
83.38 |
10:54 |
-20.63 |
4.96 |
85.62 |
10:53 |
-20.63 |
4.96 |
85.62 |
10:52 |
-20.63 |
4.96 |
82.48 |
10:51 |
-20.63 |
4.96 |
116.04 |
10:50 |
-20.63 |
4.96 |
117.53 |
10:49 |
-20.63 |
4.96 |
117.38 |
10:48 |
-20.63 |
4.96 |
110.66 |
10:47 |
-20.63 |
10.93 |
123.35 |
10:46 |
0.00 |
16.91 |
144.12 |
10:45 |
0.00 |
16.91 |
143.82 |
10:44 |
0.00 |
22.15 |
146.95 |
10:43 |
0.00 |
22.15 |
148.00 |
10:42 |
0.00 |
22.15 |
150.84 |
10:41 |
0.00 |
22.15 |
161.76 |
10:40 |
0.00 |
22.15 |
162.96 |
10:39 |
0.00 |
22.15 |
163.56 |
10:38 |
0.00 |
22.15 |
162.81 |
10:37 |
0.00 |
22.15 |
161.46 |
10:36 |
0.00 |
2.37 |
160.41 |
10:35 |
0.00 |
2.37 |
156.67 |
10:34 |
0.00 |
8.06 |
153.67 |
10:33 |
0.00 |
8.06 |
157.87 |
10:32 |
0.00 |
8.06 |
158.92 |
10:31 |
0.00 |
8.06 |
162.51 |
10:30 |
0.00 |
1.46 |
152.62 |
10:29 |
0.00 |
-13.23 |
137.48 |
10:28 |
0.00 |
-19.22 |
110.24 |
10:27 |
0.00 |
-19.22 |
110.23 |
10:26 |
0.00 |
-19.22 |
101.56 |
10:25 |
0.00 |
-19.22 |
106.04 |
10:24 |
0.00 |
-19.22 |
109.03 |
10:23 |
0.00 |
-19.22 |
110.52 |
10:22 |
0.00 |
-19.22 |
115.75 |
10:21 |
0.00 |
-25.50 |
128.31 |
10:20 |
0.00 |
-25.50 |
121.28 |
10:19 |
0.00 |
-31.19 |
122.48 |
10:18 |
0.00 |
-31.19 |
124.12 |
10:17 |
0.00 |
-31.19 |
123.37 |
10:16 |
0.00 |
-31.19 |
122.62 |
10:15 |
0.00 |
-31.19 |
123.67 |
10:14 |
0.00 |
-31.19 |
119.93 |
10:13 |
0.00 |
-31.19 |
114.10 |
10:12 |
0.00 |
-31.19 |
117.83 |
10:11 |
0.00 |
-31.19 |
111.55 |
10:10 |
0.00 |
-31.19 |
103.19 |
10:09 |
0.00 |
-31.19 |
103.05 |
10:08 |
0.00 |
-31.19 |
102.45 |
10:07 |
0.00 |
-31.19 |
101.10 |
10:06 |
0.00 |
-31.19 |
106.61 |
10:05 |
0.00 |
-31.19 |
100.05 |
10:04 |
0.00 |
-31.19 |
100.79 |
10:03 |
0.00 |
-31.19 |
104.37 |
10:02 |
0.00 |
-31.19 |
103.32 |
10:01 |
0.00 |
-37.89 |
103.91 |
10:00 |
0.00 |
-37.89 |
106.89 |
09:59 |
0.00 |
-37.89 |
98.53 |
09:58 |
0.00 |
-37.89 |
95.68 |
09:57 |
0.00 |
-37.89 |
96.73 |
09:56 |
0.00 |
-37.89 |
92.85 |
09:55 |
0.00 |
-37.89 |
98.37 |
09:54 |
0.00 |
-37.89 |
96.27 |
09:53 |
0.00 |
-31.61 |
85.04 |
09:52 |
0.00 |
-31.61 |
60.95 |
09:51 |
0.00 |
-31.61 |
56.61 |
09:50 |
0.00 |
-31.61 |
44.97 |
09:49 |
0.00 |
-31.61 |
36.34 |
09:48 |
0.00 |
-31.61 |
40.20 |
09:47 |
0.00 |
-31.61 |
40.49 |
09:46 |
0.00 |
-23.89 |
48.20 |
09:45 |
0.00 |
-20.17 |
89.35 |
09:44 |
0.00 |
-13.91 |
96.19 |
09:43 |
0.00 |
6.22 |
109.60 |
09:42 |
0.00 |
0.07 |
109.88 |
09:41 |
0.00 |
0.07 |
108.09 |
09:40 |
0.00 |
0.07 |
110.77 |
09:39 |
0.00 |
-5.92 |
74.68 |
09:38 |
0.00 |
-11.30 |
16.91 |
09:37 |
0.00 |
-11.30 |
6.93 |
09:36 |
0.00 |
-4.01 |
2.46 |
09:35 |
0.00 |
9.71 |
3.51 |
09:34 |
0.00 |
0.46 |
-6.35 |
09:33 |
0.00 |
0.46 |
7.50 |
09:32 |
0.00 |
-5.06 |
3.30 |
09:31 |
0.00 |
0.00 |
7.31 |
09:30 |
0.00 |
0.00 |
-0.74 |
|
大单资金:-35.13万元 |
成交额占比:-0.66% |
中单资金:231.46万元 |
成交额占比:4.34% |
小单资金:1034.71万元 |
成交额占比:19.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
15.32 |
3.23% |
1231.04 |
-916.97 |
-35.13 |
-0.66% |
231.46 |
4.34% |
1034.71 |
19.41% |
20240625 |
14.84 |
0.54% |
453.43 |
-951.45 |
20.98 |
0.45% |
74.23 |
1.58% |
358.22 |
7.64% |
20240624 |
14.76 |
-3.72% |
-1502.41 |
-873.13 |
-715.02 |
-9.71% |
-484.34 |
-6.57% |
-303.05 |
-4.11% |
20240621 |
15.33 |
0.66% |
177.07 |
-270.88 |
75.59 |
1.56% |
-67.44 |
-1.39% |
168.92 |
3.48% |
20240620 |
15.23 |
-1.87% |
-780.67 |
-356.12 |
-263.39 |
-3.93% |
-416.44 |
-6.21% |
-100.84 |
-1.50% |
20240619 |
15.52 |
-1.15% |
-549.01 |
-483.33 |
-69.61 |
-1.40% |
-262.77 |
-5.30% |
-216.63 |
-4.37% |
20240618 |
15.70 |
0.32% |
-303.74 |
-302.05 |
99.30 |
1.70% |
-229.37 |
-3.94% |
-173.67 |
-2.98% |
20240617 |
15.65 |
-0.06% |
-248.15 |
-263.77 |
-112.77 |
-2.74% |
-107.68 |
-2.62% |
-27.70 |
-0.67% |
20240614 |
15.66 |
0.32% |
233.04 |
-162.19 |
-9.65 |
-0.18% |
40.03 |
0.77% |
202.66 |
3.88% |
20240613 |
15.61 |
-1.70% |
-911.53 |
-1988.68 |
-390.60 |
-6.36% |
-493.31 |
-8.03% |
-27.62 |
-0.45% |
20240612 |
15.88 |
1.53% |
346.83 |
-1950.42 |
111.67 |
1.32% |
404.91 |
4.80% |
-169.75 |
-2.01% |
20240611 |
15.64 |
-0.13% |
107.14 |
-1992.34 |
137.58 |
2.04% |
127.14 |
1.89% |
-157.58 |
-2.34% |
20240607 |
15.66 |
1.49% |
246.50 |
-2415.66 |
-11.19 |
-0.16% |
-162.72 |
-2.33% |
420.41 |
6.01% |
20240606 |
15.43 |
-3.56% |
-2025.48 |
-2216.28 |
-1836.14 |
-14.09% |
-267.58 |
-2.05% |
78.24 |
0.60% |
20240605 |
16.00 |
-2.02% |
-804.80 |
-679.55 |
-352.34 |
-5.41% |
-283.56 |
-4.36% |
-168.90 |
-2.59% |
20240604 |
16.33 |
-0.43% |
642.24 |
-547.42 |
69.75 |
0.70% |
-427.35 |
-4.30% |
999.84 |
10.06% |
20240603 |
16.40 |
-1.91% |
-1090.03 |
-1075.92 |
-285.74 |
-3.44% |
-397.94 |
-4.79% |
-406.35 |
-4.89% |
20240531 |
16.72 |
0.84% |
166.96 |
-298.93 |
188.19 |
2.78% |
24.50 |
0.36% |
-45.73 |
-0.67% |
20240530 |
16.58 |
-0.12% |
-750.42 |
-376.25 |
-299.41 |
-5.19% |
212.33 |
3.68% |
-663.34 |
-11.51% |
20240529 |
16.60 |
0.24% |
-181.30 |
-554.08 |
-220.21 |
-3.42% |
-82.26 |
-1.28% |
121.17 |
1.88% |
20240528 |
16.56 |
-2.07% |
-1984.12 |
-1290.17 |
-458.75 |
-5.26% |
-617.58 |
-7.08% |
-907.79 |
-10.41% |
20240527 |
16.91 |
1.56% |
1524.66 |
-1953.92 |
491.25 |
4.95% |
-45.03 |
-0.45% |
1078.44 |
10.86% |
20240524 |
16.65 |
-0.42% |
-970.26 |
-2706.08 |
110.87 |
1.02% |
-489.17 |
-4.52% |
-591.96 |
-5.47% |
20240523 |
16.72 |
-2.62% |
-1367.56 |
-2890.17 |
-477.24 |
-3.81% |
-1047.32 |
-8.36% |
157.00 |
1.25% |
20240522 |
17.17 |
-1.32% |
-1282.01 |
-3889.02 |
-956.30 |
-8.10% |
-727.83 |
-6.16% |
402.12 |
3.40% |
20240521 |
17.40 |
-1.58% |
-2183.14 |
-2993.45 |
-1122.50 |
-8.05% |
-696.33 |
-4.99% |
-364.31 |
-2.61% |
20240520 |
17.68 |
1.09% |
-138.38 |
-2074.18 |
-260.91 |
-1.77% |
284.91 |
1.93% |
-162.38 |
-1.10% |
20240517 |
17.49 |
-0.06% |
-206.67 |
-4374.02 |
-73.22 |
-0.53% |
-622.83 |
-4.49% |
489.38 |
3.53% |
20240516 |
17.50 |
-1.74% |
-1665.83 |
-5898.07 |
-1476.09 |
-8.20% |
-855.32 |
-4.75% |
665.58 |
3.70% |
20240515 |
17.81 |
-0.78% |
-898.77 |
-8593.92 |
-60.73 |
-0.37% |
-1151.72 |
-7.03% |
313.68 |
1.91% |
300233金城医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向:成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢?什么是金城医药[300233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金城医药[300233]资金流向的计算方法不同,所以数据会有不一致的情况。
|