| 300232洲明科技 今日实时资金流向 |
| 15:00 |
2039.92 |
1720.61 |
-700.63 |
| 14:59 |
2069.76 |
1709.01 |
-709.11 |
| 14:58 |
2069.76 |
1709.01 |
-709.11 |
| 14:57 |
2069.76 |
1709.01 |
-709.11 |
| 14:56 |
2026.35 |
1688.77 |
-720.32 |
| 14:55 |
1958.62 |
1630.64 |
-742.56 |
| 14:54 |
1910.47 |
1615.25 |
-725.78 |
| 14:53 |
1937.30 |
1628.74 |
-720.30 |
| 14:52 |
1914.75 |
1632.60 |
-745.28 |
| 14:51 |
1914.75 |
1632.60 |
-746.64 |
| 14:50 |
1914.75 |
1614.50 |
-745.82 |
| 14:49 |
1862.43 |
1605.60 |
-757.36 |
| 14:48 |
1862.43 |
1599.66 |
-746.69 |
| 14:47 |
1707.74 |
1645.56 |
-720.15 |
| 14:46 |
1675.71 |
1634.94 |
-730.97 |
| 14:45 |
1626.22 |
1643.89 |
-694.07 |
| 14:44 |
1626.22 |
1634.98 |
-689.84 |
| 14:43 |
1626.22 |
1610.77 |
-698.61 |
| 14:42 |
1605.04 |
1589.02 |
-717.68 |
| 14:41 |
1605.04 |
1556.30 |
-724.83 |
| 14:40 |
1625.48 |
1493.65 |
-737.58 |
| 14:39 |
1604.30 |
1476.56 |
-763.85 |
| 14:38 |
1604.30 |
1431.17 |
-815.33 |
| 14:37 |
1604.30 |
1404.47 |
-811.04 |
| 14:36 |
1520.22 |
1404.47 |
-810.35 |
| 14:35 |
1498.05 |
1404.47 |
-803.44 |
| 14:34 |
1498.05 |
1397.41 |
-805.57 |
| 14:33 |
1498.05 |
1398.29 |
-754.26 |
| 14:32 |
1498.05 |
1406.83 |
-737.41 |
| 14:31 |
1541.89 |
1434.65 |
-699.61 |
| 14:30 |
1541.89 |
1421.40 |
-641.08 |
| 14:29 |
1541.89 |
1421.40 |
-638.13 |
| 14:28 |
1473.16 |
1411.13 |
-628.95 |
| 14:27 |
1374.47 |
1344.39 |
-610.83 |
| 14:26 |
1374.47 |
1312.58 |
-609.77 |
| 14:25 |
1346.02 |
1240.85 |
-618.88 |
| 14:24 |
1314.60 |
1153.52 |
-714.69 |
| 14:23 |
1314.60 |
1097.46 |
-824.76 |
| 14:22 |
1314.60 |
1110.56 |
-834.35 |
| 14:21 |
1314.60 |
1110.56 |
-843.45 |
| 14:20 |
1314.60 |
1110.56 |
-846.63 |
| 14:19 |
1314.60 |
1102.10 |
-843.67 |
| 14:18 |
1314.60 |
1102.10 |
-851.01 |
| 14:17 |
1253.97 |
1084.12 |
-853.91 |
| 14:16 |
1220.13 |
1073.97 |
-863.85 |
| 14:15 |
1220.13 |
1061.07 |
-791.56 |
| 14:14 |
1220.13 |
1071.69 |
-798.33 |
| 14:13 |
1220.13 |
1071.69 |
-789.74 |
| 14:12 |
1220.13 |
1071.69 |
-791.51 |
| 14:11 |
1220.13 |
1040.46 |
-793.48 |
| 14:10 |
1220.13 |
1041.22 |
-796.94 |
| 14:09 |
1220.13 |
1041.22 |
-806.04 |
| 14:08 |
1220.13 |
1023.53 |
-811.18 |
| 14:07 |
1220.13 |
1023.53 |
-786.37 |
| 14:06 |
1220.13 |
1024.94 |
-804.28 |
| 14:05 |
1184.88 |
987.90 |
-857.87 |
| 14:04 |
1184.88 |
994.17 |
-852.95 |
| 14:03 |
1184.88 |
988.60 |
-851.76 |
| 14:02 |
1184.88 |
995.64 |
-845.00 |
| 14:01 |
1184.88 |
1008.45 |
-834.80 |
| 14:00 |
1184.88 |
991.81 |
-822.13 |
| 13:59 |
1184.88 |
1001.88 |
-820.73 |
| 13:58 |
1184.88 |
1007.43 |
-819.32 |
| 13:57 |
1184.88 |
980.19 |
-879.44 |
| 13:56 |
1184.88 |
980.19 |
-879.87 |
| 13:55 |
1184.88 |
980.19 |
-883.11 |
| 13:54 |
1149.68 |
987.22 |
-886.78 |
| 13:53 |
1149.68 |
1002.33 |
-888.12 |
| 13:52 |
1149.68 |
1002.33 |
-889.04 |
| 13:51 |
1121.52 |
1002.33 |
-881.38 |
| 13:50 |
1183.73 |
987.90 |
-880.26 |
| 13:49 |
1183.73 |
1005.50 |
-815.31 |
| 13:48 |
1183.73 |
1014.30 |
-810.74 |
| 13:47 |
1211.05 |
1041.04 |
-787.08 |
| 13:46 |
1211.05 |
1087.50 |
-760.40 |
| 13:45 |
1211.05 |
1087.50 |
-743.06 |
| 13:44 |
1211.05 |
1085.72 |
-721.07 |
| 13:43 |
1211.05 |
1085.72 |
-725.31 |
| 13:42 |
1211.05 |
1091.64 |
-716.99 |
| 13:41 |
1211.05 |
1098.97 |
-721.22 |
| 13:40 |
1211.05 |
1063.30 |
-714.18 |
| 13:39 |
1167.13 |
1076.39 |
-725.40 |
| 13:38 |
1167.13 |
1056.59 |
-723.53 |
| 13:37 |
1167.13 |
1062.01 |
-676.29 |
| 13:36 |
1255.25 |
1070.40 |
-638.30 |
| 13:35 |
1204.49 |
1060.73 |
-603.13 |
| 13:34 |
1127.86 |
1031.16 |
-618.80 |
| 13:33 |
869.94 |
976.31 |
-685.68 |
| 13:32 |
869.94 |
969.27 |
-703.57 |
| 13:31 |
869.94 |
962.23 |
-700.13 |
| 13:30 |
869.94 |
967.35 |
-712.31 |
| 13:29 |
869.94 |
967.35 |
-717.95 |
| 13:28 |
869.94 |
957.91 |
-745.76 |
| 13:27 |
802.76 |
856.14 |
-858.71 |
| 13:26 |
802.76 |
856.14 |
-862.44 |
| 13:25 |
802.76 |
856.14 |
-866.94 |
| 13:24 |
802.76 |
856.14 |
-863.36 |
| 13:23 |
802.76 |
856.14 |
-855.43 |
| 13:22 |
802.76 |
856.14 |
-856.63 |
| 13:21 |
802.76 |
856.14 |
-854.52 |
| 13:20 |
779.14 |
885.39 |
-811.85 |
| 13:19 |
779.14 |
885.39 |
-796.81 |
| 13:18 |
779.14 |
878.98 |
-803.65 |
| 13:17 |
779.14 |
871.94 |
-794.59 |
| 13:16 |
779.14 |
878.76 |
-794.95 |
| 13:15 |
779.14 |
850.42 |
-799.59 |
| 13:14 |
779.14 |
829.40 |
-809.99 |
| 13:13 |
779.14 |
827.63 |
-815.55 |
| 13:12 |
779.14 |
822.55 |
-810.15 |
| 13:11 |
779.14 |
805.33 |
-814.93 |
| 13:10 |
779.14 |
805.33 |
-805.16 |
| 13:09 |
779.14 |
779.36 |
-835.11 |
| 13:08 |
779.14 |
779.36 |
-832.65 |
| 13:07 |
779.14 |
779.36 |
-826.33 |
| 13:06 |
790.59 |
719.72 |
-869.26 |
| 13:05 |
790.59 |
708.70 |
-869.12 |
| 13:04 |
723.23 |
716.90 |
-856.48 |
| 13:03 |
723.23 |
730.34 |
-862.30 |
| 13:02 |
723.23 |
730.34 |
-870.93 |
| 13:01 |
723.23 |
723.32 |
-850.99 |
| 11:30 |
678.22 |
745.07 |
-833.93 |
| 11:29 |
678.22 |
739.88 |
-831.07 |
| 11:28 |
678.22 |
728.78 |
-831.15 |
| 11:27 |
644.45 |
746.47 |
-817.83 |
| 11:26 |
644.45 |
746.47 |
-814.68 |
| 11:25 |
644.45 |
752.36 |
-787.66 |
| 11:24 |
644.45 |
752.36 |
-780.43 |
| 11:23 |
644.45 |
737.39 |
-758.12 |
| 11:22 |
644.45 |
730.29 |
-763.18 |
| 11:21 |
644.45 |
715.39 |
-766.29 |
| 11:20 |
537.17 |
697.68 |
-783.21 |
| 11:19 |
537.17 |
690.24 |
-788.13 |
| 11:18 |
537.17 |
690.24 |
-784.08 |
| 11:17 |
562.54 |
721.15 |
-762.71 |
| 11:16 |
562.54 |
690.62 |
-772.68 |
| 11:15 |
539.38 |
690.62 |
-778.79 |
| 11:14 |
539.38 |
690.62 |
-784.69 |
| 11:13 |
539.38 |
671.38 |
-796.63 |
| 11:12 |
539.38 |
625.53 |
-792.07 |
| 11:11 |
539.38 |
614.94 |
-776.73 |
| 11:10 |
539.38 |
584.00 |
-788.21 |
| 11:09 |
539.38 |
570.98 |
-796.82 |
| 11:08 |
539.38 |
565.66 |
-806.83 |
| 11:07 |
508.23 |
559.85 |
-801.11 |
| 11:06 |
508.23 |
539.65 |
-799.15 |
| 11:05 |
508.23 |
534.06 |
-799.22 |
| 11:04 |
508.23 |
534.06 |
-780.38 |
| 11:03 |
539.01 |
527.77 |
-791.56 |
| 11:02 |
539.01 |
527.77 |
-795.19 |
| 11:01 |
539.01 |
496.13 |
-789.27 |
| 11:00 |
499.55 |
465.80 |
-798.82 |
| 10:59 |
499.55 |
465.80 |
-797.92 |
| 10:58 |
499.55 |
465.80 |
-773.18 |
| 10:57 |
499.55 |
472.75 |
-772.77 |
| 10:56 |
499.55 |
459.87 |
-774.79 |
| 10:55 |
535.41 |
459.87 |
-759.22 |
| 10:54 |
535.41 |
475.32 |
-744.89 |
| 10:53 |
535.41 |
500.03 |
-695.75 |
| 10:52 |
535.41 |
505.60 |
-704.82 |
| 10:51 |
535.41 |
505.60 |
-639.51 |
| 10:50 |
535.41 |
493.38 |
-638.68 |
| 10:49 |
535.41 |
488.08 |
-638.12 |
| 10:48 |
535.41 |
488.08 |
-628.65 |
| 10:47 |
535.41 |
488.08 |
-633.61 |
| 10:46 |
535.41 |
477.39 |
-636.90 |
| 10:45 |
535.41 |
477.39 |
-609.45 |
| 10:44 |
535.41 |
489.12 |
-570.65 |
| 10:43 |
535.41 |
488.13 |
-557.12 |
| 10:42 |
535.41 |
488.13 |
-575.15 |
| 10:41 |
507.78 |
488.13 |
-580.40 |
| 10:40 |
507.78 |
482.37 |
-552.49 |
| 10:39 |
507.78 |
489.16 |
-538.63 |
| 10:38 |
507.78 |
473.76 |
-530.52 |
| 10:37 |
507.78 |
473.76 |
-539.89 |
| 10:36 |
507.78 |
462.30 |
-539.27 |
| 10:35 |
507.78 |
455.59 |
-537.99 |
| 10:34 |
507.78 |
433.94 |
-544.14 |
| 10:33 |
507.78 |
426.18 |
-525.41 |
| 10:32 |
482.93 |
434.53 |
-487.75 |
| 10:31 |
482.93 |
378.08 |
-485.89 |
| 10:30 |
482.93 |
373.68 |
-453.44 |
| 10:29 |
455.01 |
365.79 |
-452.47 |
| 10:28 |
455.01 |
365.79 |
-453.17 |
| 10:27 |
455.01 |
365.79 |
-447.11 |
| 10:26 |
455.01 |
379.59 |
-420.95 |
| 10:25 |
455.01 |
340.89 |
-425.63 |
| 10:24 |
426.60 |
340.53 |
-409.50 |
| 10:23 |
390.93 |
334.94 |
-410.77 |
| 10:22 |
364.24 |
329.92 |
-411.69 |
| 10:21 |
364.24 |
343.86 |
-415.46 |
| 10:20 |
364.24 |
339.10 |
-394.87 |
| 10:19 |
327.45 |
304.37 |
-355.24 |
| 10:18 |
387.30 |
336.74 |
-299.26 |
| 10:17 |
362.42 |
352.57 |
-264.85 |
| 10:16 |
397.47 |
400.03 |
-177.31 |
| 10:15 |
397.47 |
421.51 |
-156.70 |
| 10:14 |
446.39 |
436.61 |
-135.49 |
| 10:13 |
228.12 |
427.01 |
-113.63 |
| 10:12 |
228.12 |
350.28 |
-99.74 |
| 10:11 |
159.11 |
298.37 |
-98.85 |
| 10:10 |
159.11 |
291.73 |
-107.80 |
| 10:09 |
159.11 |
260.45 |
-103.29 |
| 10:08 |
159.11 |
250.64 |
-61.25 |
| 10:07 |
194.88 |
277.96 |
-56.18 |
| 10:06 |
194.88 |
270.37 |
-64.18 |
| 10:05 |
119.60 |
295.39 |
4.69 |
| 10:04 |
-72.97 |
289.14 |
8.66 |
| 10:03 |
-105.01 |
271.93 |
24.55 |
| 10:02 |
-105.01 |
245.38 |
61.70 |
| 10:01 |
-170.50 |
258.43 |
123.13 |
| 10:00 |
-170.50 |
271.38 |
143.16 |
| 09:59 |
-170.50 |
200.59 |
131.93 |
| 09:58 |
-170.50 |
200.59 |
152.26 |
| 09:57 |
-170.50 |
218.15 |
140.23 |
| 09:56 |
-209.78 |
201.62 |
149.88 |
| 09:55 |
-209.78 |
294.76 |
214.05 |
| 09:54 |
-209.78 |
279.82 |
212.52 |
| 09:53 |
-209.78 |
274.31 |
216.33 |
| 09:52 |
-209.78 |
233.93 |
272.19 |
| 09:51 |
-209.78 |
313.00 |
304.80 |
| 09:50 |
-209.78 |
300.05 |
279.31 |
| 09:49 |
-209.78 |
302.20 |
270.74 |
| 09:48 |
-188.79 |
308.06 |
277.94 |
| 09:47 |
-188.79 |
326.29 |
254.68 |
| 09:46 |
-188.79 |
329.62 |
245.13 |
| 09:45 |
-156.40 |
339.46 |
255.92 |
| 09:44 |
-156.40 |
310.00 |
261.64 |
| 09:43 |
-47.55 |
329.05 |
305.85 |
| 09:42 |
-47.55 |
345.59 |
288.60 |
| 09:41 |
-47.55 |
355.18 |
288.51 |
| 09:40 |
-47.55 |
351.49 |
301.36 |
| 09:39 |
-22.74 |
347.35 |
310.97 |
| 09:38 |
5.42 |
334.23 |
294.72 |
| 09:37 |
-15.70 |
312.53 |
250.82 |
| 09:36 |
-22.39 |
208.41 |
199.91 |
| 09:35 |
-59.65 |
144.32 |
152.50 |
| 09:34 |
-59.65 |
110.87 |
108.15 |
| 09:33 |
7.32 |
101.83 |
127.83 |
| 09:32 |
7.32 |
100.35 |
112.50 |
| 09:31 |
7.32 |
101.16 |
93.80 |
| 09:30 |
-22.54 |
-35.84 |
-39.76 |
|
| 大单资金：2039.92万元 |
成交额占比：10.22% |
| 中单资金：1720.61万元 |
成交额占比：8.62% |
| 小单资金：-700.63万元 |
成交额占比：-3.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
7.01 |
0.86% |
589.36 |
1041.38 |
678.22 |
5.83% |
745.07 |
6.40% |
-833.93 |
-7.17% |
| 20250617 |
6.95 |
0.14% |
-227.00 |
234.11 |
210.62 |
2.14% |
-210.99 |
-2.15% |
-226.63 |
-2.31% |
| 20250616 |
6.94 |
1.91% |
2257.16 |
-811.15 |
891.73 |
8.30% |
355.72 |
3.31% |
1009.71 |
9.40% |
| 20250613 |
6.81 |
-1.59% |
-1940.88 |
-2086.33 |
-970.77 |
-8.90% |
-796.10 |
-7.30% |
-174.01 |
-1.60% |
| 20250612 |
6.92 |
0.44% |
875.59 |
-2558.28 |
231.58 |
1.92% |
316.33 |
2.62% |
327.68 |
2.71% |
| 20250611 |
6.89 |
0.15% |
-511.79 |
-1992.33 |
-129.05 |
-1.25% |
-239.63 |
-2.33% |
-143.11 |
-1.39% |
| 20250610 |
6.88 |
-0.43% |
-1308.41 |
-1894.60 |
-834.64 |
-6.05% |
-383.14 |
-2.78% |
-90.63 |
-0.66% |
| 20250609 |
6.91 |
1.17% |
840.38 |
-883.20 |
-383.45 |
-3.27% |
140.33 |
1.20% |
1083.50 |
9.24% |
| 20250606 |
6.83 |
-0.58% |
-2312.16 |
-1881.99 |
-1442.72 |
-16.07% |
-526.95 |
-5.87% |
-342.49 |
-3.81% |
| 20250605 |
6.87 |
1.78% |
2286.34 |
234.75 |
797.53 |
6.17% |
443.60 |
3.43% |
1045.21 |
8.09% |
| 20250604 |
6.75 |
0.60% |
-142.97 |
-1910.49 |
-31.32 |
-0.30% |
-56.26 |
-0.53% |
-55.39 |
-0.53% |
| 20250603 |
6.71 |
1.21% |
478.25 |
-2714.84 |
176.76 |
1.35% |
363.48 |
2.78% |
-61.99 |
-0.47% |
| 20250530 |
6.63 |
-2.50% |
-3293.90 |
-1956.02 |
-1382.24 |
-12.98% |
-880.93 |
-8.27% |
-1030.73 |
-9.68% |
| 20250529 |
6.80 |
2.41% |
1550.32 |
-5565.75 |
674.02 |
5.54% |
51.66 |
0.42% |
824.64 |
6.78% |
| 20250528 |
6.64 |
-0.90% |
-2235.34 |
-1163.33 |
-1347.71 |
-14.39% |
-336.49 |
-3.59% |
-551.14 |
-5.89% |
| 20250527 |
6.70 |
-1.33% |
-1689.49 |
-32.17 |
-835.67 |
-7.78% |
-949.31 |
-8.84% |
95.49 |
0.89% |
| 20250526 |
6.79 |
2.57% |
1860.88 |
1175.69 |
935.58 |
5.19% |
127.41 |
0.71% |
797.89 |
4.42% |
| 20250523 |
6.62 |
-4.75% |
-6459.95 |
-611.88 |
-4991.97 |
-15.87% |
154.32 |
0.49% |
-1622.30 |
-5.16% |
| 20250522 |
6.95 |
1.61% |
2247.39 |
3919.32 |
5076.44 |
13.51% |
237.51 |
0.63% |
-3066.56 |
-8.16% |
| 20250521 |
7.08 |
-0.42% |
-849.72 |
-3154.67 |
-216.55 |
-1.89% |
2.86 |
0.03% |
-636.03 |
-5.56% |
| 20250520 |
7.11 |
1.14% |
886.47 |
-3720.40 |
372.19 |
3.87% |
179.26 |
1.86% |
335.02 |
3.48% |
| 20250519 |
7.03 |
0.43% |
243.35 |
-3735.21 |
-851.99 |
-7.93% |
576.28 |
5.36% |
519.06 |
4.83% |
| 20250516 |
7.00 |
0.14% |
-649.36 |
-2917.88 |
-460.77 |
-4.15% |
-293.17 |
-2.64% |
104.58 |
0.94% |
| 20250515 |
6.99 |
-2.10% |
-1942.70 |
-5163.68 |
-1997.55 |
-13.91% |
-535.78 |
-3.73% |
590.63 |
4.11% |
| 20250514 |
7.14 |
-0.14% |
-473.15 |
-1540.80 |
-782.28 |
-5.87% |
-402.18 |
-3.02% |
711.31 |
5.33% |
| 20250513 |
7.15 |
-0.28% |
-1417.54 |
-2885.45 |
357.38 |
2.26% |
-450.87 |
-2.85% |
-1324.05 |
-8.36% |
| 20250512 |
7.17 |
1.41% |
-724.94 |
-3701.22 |
-34.66 |
-0.32% |
-713.20 |
-6.49% |
22.92 |
0.21% |
| 20250509 |
7.07 |
-1.81% |
-3610.23 |
-3253.27 |
-2706.57 |
-17.33% |
-417.92 |
-2.68% |
-485.74 |
-3.11% |
| 20250508 |
7.20 |
2.56% |
3402.49 |
432.69 |
1625.33 |
7.15% |
837.88 |
3.68% |
939.28 |
4.13% |
| 20250507 |
7.02 |
-0.43% |
-3596.69 |
-1296.45 |
-2126.93 |
-12.02% |
-981.29 |
-5.55% |
-488.47 |
-2.76% |
300232洲明科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300232洲明科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300232洲明科技 小单资金流向：成交单小于1万股或5万元。
如何看洲明科技[300232]资金流向的流入和流出呢？什么是洲明科技[300232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洲明科技[300232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洲明科技[300232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
