| 300227光韵达 今日实时资金流向 |
| 15:00 |
194.14 |
111.24 |
-123.17 |
| 14:59 |
194.14 |
85.32 |
-124.89 |
| 14:58 |
194.14 |
85.32 |
-124.89 |
| 14:57 |
194.14 |
85.32 |
-124.89 |
| 14:56 |
214.60 |
91.14 |
-142.07 |
| 14:55 |
214.60 |
91.14 |
-152.70 |
| 14:54 |
214.60 |
112.81 |
-163.92 |
| 14:53 |
214.60 |
126.12 |
-168.04 |
| 14:52 |
214.60 |
146.54 |
-166.54 |
| 14:51 |
214.60 |
146.54 |
-165.20 |
| 14:50 |
191.46 |
146.54 |
-155.86 |
| 14:49 |
191.46 |
146.54 |
-150.40 |
| 14:48 |
191.46 |
151.16 |
-171.89 |
| 14:47 |
191.46 |
170.49 |
-174.36 |
| 14:46 |
191.46 |
173.02 |
-195.93 |
| 14:45 |
191.46 |
199.11 |
-197.57 |
| 14:44 |
191.46 |
199.11 |
-195.71 |
| 14:43 |
191.46 |
199.11 |
-202.36 |
| 14:42 |
191.46 |
154.76 |
-223.92 |
| 14:41 |
191.46 |
143.46 |
-224.07 |
| 14:40 |
191.46 |
143.46 |
-221.55 |
| 14:39 |
191.46 |
149.10 |
-216.73 |
| 14:38 |
191.46 |
149.10 |
-223.33 |
| 14:37 |
191.46 |
161.40 |
-226.45 |
| 14:36 |
191.46 |
161.40 |
-223.64 |
| 14:35 |
191.46 |
150.07 |
-236.08 |
| 14:34 |
191.46 |
158.94 |
-230.98 |
| 14:33 |
191.46 |
149.70 |
-222.42 |
| 14:32 |
191.46 |
179.66 |
-176.93 |
| 14:31 |
191.46 |
187.67 |
-167.22 |
| 14:30 |
191.46 |
204.59 |
-150.81 |
| 14:29 |
191.46 |
204.59 |
-152.01 |
| 14:28 |
191.46 |
204.59 |
-152.16 |
| 14:27 |
191.46 |
161.71 |
-165.68 |
| 14:26 |
191.46 |
170.56 |
-168.58 |
| 14:25 |
191.46 |
170.56 |
-157.96 |
| 14:24 |
191.46 |
170.56 |
-155.36 |
| 14:23 |
191.46 |
170.56 |
-157.30 |
| 14:22 |
191.46 |
170.56 |
-159.23 |
| 14:21 |
191.46 |
171.95 |
-160.64 |
| 14:20 |
191.46 |
171.95 |
-155.90 |
| 14:19 |
228.49 |
171.95 |
-149.00 |
| 14:18 |
228.49 |
171.95 |
-150.42 |
| 14:17 |
228.49 |
171.95 |
-138.96 |
| 14:16 |
228.49 |
171.95 |
-140.08 |
| 14:15 |
228.49 |
171.95 |
-140.45 |
| 14:14 |
228.49 |
181.34 |
-136.06 |
| 14:13 |
228.49 |
190.95 |
-133.38 |
| 14:12 |
228.49 |
185.12 |
-128.38 |
| 14:11 |
228.49 |
185.12 |
-129.28 |
| 14:10 |
228.49 |
185.12 |
-126.82 |
| 14:09 |
228.49 |
178.10 |
-124.35 |
| 14:08 |
228.49 |
178.10 |
-122.92 |
| 14:07 |
228.49 |
179.13 |
-112.97 |
| 14:06 |
228.49 |
179.13 |
-115.97 |
| 14:05 |
228.49 |
164.29 |
-155.12 |
| 14:04 |
228.49 |
164.29 |
-161.40 |
| 14:03 |
228.49 |
164.29 |
-157.67 |
| 14:02 |
228.49 |
164.29 |
-145.86 |
| 14:01 |
228.49 |
164.29 |
-147.89 |
| 14:00 |
228.49 |
142.33 |
-158.39 |
| 13:59 |
228.49 |
142.33 |
-156.01 |
| 13:58 |
228.49 |
148.43 |
-159.58 |
| 13:57 |
228.49 |
154.02 |
-158.76 |
| 13:56 |
228.49 |
154.02 |
-156.75 |
| 13:55 |
228.49 |
159.46 |
-158.24 |
| 13:54 |
228.49 |
151.25 |
-160.78 |
| 13:53 |
228.49 |
137.40 |
-165.10 |
| 13:52 |
228.49 |
123.26 |
-174.25 |
| 13:51 |
228.49 |
123.26 |
-168.84 |
| 13:50 |
228.49 |
123.26 |
-166.46 |
| 13:49 |
228.49 |
123.26 |
-166.61 |
| 13:48 |
228.49 |
123.26 |
-162.38 |
| 13:47 |
228.49 |
115.17 |
-174.41 |
| 13:46 |
228.49 |
115.17 |
-175.07 |
| 13:45 |
228.49 |
86.16 |
-191.81 |
| 13:44 |
254.31 |
102.32 |
-204.14 |
| 13:43 |
254.31 |
104.24 |
-205.33 |
| 13:42 |
234.25 |
121.93 |
-203.76 |
| 13:41 |
234.25 |
121.93 |
-185.65 |
| 13:40 |
234.25 |
101.41 |
-207.05 |
| 13:39 |
234.25 |
101.41 |
-208.53 |
| 13:38 |
234.25 |
106.81 |
-214.09 |
| 13:37 |
262.23 |
106.81 |
-242.14 |
| 13:36 |
262.23 |
106.81 |
-244.07 |
| 13:35 |
262.23 |
106.81 |
-234.57 |
| 13:34 |
262.23 |
87.66 |
-258.67 |
| 13:33 |
262.23 |
92.40 |
-256.60 |
| 13:32 |
262.23 |
103.52 |
-262.69 |
| 13:31 |
262.23 |
103.52 |
-262.09 |
| 13:30 |
262.23 |
116.97 |
-261.29 |
| 13:29 |
262.23 |
124.26 |
-251.78 |
| 13:28 |
262.23 |
131.70 |
-252.82 |
| 13:27 |
262.23 |
131.70 |
-248.95 |
| 13:26 |
262.23 |
139.15 |
-252.09 |
| 13:25 |
262.23 |
139.15 |
-254.32 |
| 13:24 |
262.23 |
139.15 |
-247.17 |
| 13:23 |
262.23 |
149.50 |
-246.50 |
| 13:22 |
262.23 |
142.04 |
-244.48 |
| 13:21 |
262.23 |
135.51 |
-248.10 |
| 13:20 |
262.23 |
148.82 |
-240.45 |
| 13:19 |
262.23 |
158.52 |
-227.65 |
| 13:18 |
262.23 |
158.52 |
-224.21 |
| 13:17 |
262.23 |
158.52 |
-219.27 |
| 13:16 |
262.23 |
158.52 |
-222.64 |
| 13:15 |
262.23 |
158.52 |
-222.87 |
| 13:14 |
262.23 |
158.52 |
-218.37 |
| 13:13 |
262.23 |
158.52 |
-215.89 |
| 13:12 |
262.23 |
158.52 |
-215.96 |
| 13:11 |
262.23 |
158.52 |
-199.99 |
| 13:10 |
262.23 |
158.52 |
-200.29 |
| 13:09 |
262.23 |
150.65 |
-208.53 |
| 13:08 |
262.23 |
150.65 |
-208.68 |
| 13:07 |
262.23 |
150.65 |
-206.42 |
| 13:06 |
262.23 |
150.65 |
-198.65 |
| 13:05 |
262.23 |
137.67 |
-199.86 |
| 13:04 |
262.23 |
137.67 |
-195.26 |
| 13:03 |
262.23 |
127.86 |
-211.03 |
| 13:02 |
262.23 |
127.86 |
-214.26 |
| 13:01 |
262.23 |
122.46 |
-218.01 |
| 11:30 |
262.23 |
124.55 |
-200.15 |
| 11:29 |
262.23 |
124.55 |
-204.82 |
| 11:28 |
262.23 |
124.55 |
-204.82 |
| 11:27 |
262.23 |
124.55 |
-196.25 |
| 11:26 |
262.23 |
124.55 |
-198.36 |
| 11:25 |
262.23 |
124.55 |
-198.52 |
| 11:24 |
262.23 |
124.55 |
-200.64 |
| 11:23 |
262.23 |
119.41 |
-216.47 |
| 11:22 |
262.23 |
119.41 |
-221.50 |
| 11:21 |
262.23 |
113.35 |
-222.55 |
| 11:20 |
262.23 |
122.84 |
-223.68 |
| 11:19 |
262.23 |
122.84 |
-220.01 |
| 11:18 |
262.23 |
122.84 |
-218.67 |
| 11:17 |
262.23 |
114.68 |
-220.46 |
| 11:16 |
262.23 |
122.16 |
-220.61 |
| 11:15 |
262.23 |
107.84 |
-215.65 |
| 11:14 |
262.23 |
107.84 |
-209.56 |
| 11:13 |
262.23 |
107.84 |
-208.28 |
| 11:12 |
262.23 |
107.84 |
-208.65 |
| 11:11 |
262.23 |
107.84 |
-208.81 |
| 11:10 |
262.23 |
110.16 |
-207.61 |
| 11:09 |
234.66 |
110.33 |
-223.50 |
| 11:08 |
234.66 |
110.33 |
-220.11 |
| 11:07 |
234.66 |
102.62 |
-223.05 |
| 11:06 |
234.66 |
102.62 |
-221.10 |
| 11:05 |
234.66 |
96.28 |
-205.49 |
| 11:04 |
234.66 |
96.28 |
-204.96 |
| 11:03 |
234.66 |
96.28 |
-209.64 |
| 11:02 |
234.66 |
90.39 |
-178.96 |
| 11:01 |
234.66 |
82.63 |
-171.58 |
| 11:00 |
234.66 |
82.63 |
-172.40 |
| 10:59 |
234.66 |
82.63 |
-170.90 |
| 10:58 |
234.66 |
82.63 |
-171.58 |
| 10:57 |
234.66 |
82.63 |
-181.60 |
| 10:56 |
234.66 |
90.15 |
-182.05 |
| 10:55 |
234.66 |
87.88 |
-178.44 |
| 10:54 |
234.66 |
87.88 |
-175.13 |
| 10:53 |
234.66 |
82.76 |
-166.03 |
| 10:52 |
234.66 |
82.76 |
-177.06 |
| 10:51 |
234.66 |
100.73 |
-171.38 |
| 10:50 |
234.66 |
116.26 |
-159.39 |
| 10:49 |
234.66 |
108.74 |
-153.09 |
| 10:48 |
234.66 |
109.48 |
-147.61 |
| 10:47 |
234.66 |
102.73 |
-146.86 |
| 10:46 |
234.66 |
102.73 |
-141.62 |
| 10:45 |
234.66 |
80.65 |
-151.36 |
| 10:44 |
234.66 |
80.36 |
-160.20 |
| 10:43 |
234.66 |
99.50 |
-131.61 |
| 10:42 |
234.66 |
99.50 |
-128.83 |
| 10:41 |
234.66 |
99.50 |
-117.62 |
| 10:40 |
234.66 |
116.06 |
-123.35 |
| 10:39 |
234.66 |
109.72 |
-113.92 |
| 10:38 |
234.66 |
124.82 |
-105.99 |
| 10:37 |
234.66 |
138.37 |
-100.69 |
| 10:36 |
234.66 |
138.37 |
-102.28 |
| 10:35 |
234.66 |
147.88 |
-86.70 |
| 10:34 |
234.66 |
147.88 |
-76.51 |
| 10:33 |
234.66 |
150.08 |
-78.11 |
| 10:32 |
234.66 |
150.08 |
-80.09 |
| 10:31 |
234.66 |
150.08 |
-89.68 |
| 10:30 |
234.66 |
150.08 |
-98.20 |
| 10:29 |
234.66 |
139.29 |
-103.90 |
| 10:28 |
234.66 |
139.29 |
-85.44 |
| 10:27 |
234.66 |
139.29 |
-91.29 |
| 10:26 |
234.66 |
139.29 |
-106.76 |
| 10:25 |
234.66 |
139.29 |
-104.64 |
| 10:24 |
234.66 |
130.28 |
-114.05 |
| 10:23 |
234.66 |
148.88 |
-122.60 |
| 10:22 |
234.66 |
148.88 |
-133.20 |
| 10:21 |
234.66 |
148.88 |
-113.84 |
| 10:20 |
234.66 |
154.25 |
-105.58 |
| 10:19 |
234.66 |
162.91 |
-100.35 |
| 10:18 |
234.66 |
162.91 |
-72.46 |
| 10:17 |
234.66 |
162.91 |
-69.88 |
| 10:16 |
234.66 |
162.91 |
-75.36 |
| 10:15 |
234.66 |
174.63 |
-75.69 |
| 10:14 |
234.66 |
157.69 |
-88.58 |
| 10:13 |
234.66 |
157.69 |
-88.05 |
| 10:12 |
205.33 |
145.66 |
-99.91 |
| 10:11 |
205.33 |
171.12 |
-82.28 |
| 10:10 |
205.33 |
164.95 |
-84.35 |
| 10:09 |
205.33 |
156.97 |
-116.12 |
| 10:08 |
205.33 |
124.52 |
-128.33 |
| 10:07 |
205.33 |
119.38 |
-127.88 |
| 10:06 |
205.33 |
119.38 |
-140.54 |
| 10:05 |
205.33 |
108.64 |
-143.13 |
| 10:04 |
205.33 |
80.26 |
-134.25 |
| 10:03 |
205.33 |
80.26 |
-133.65 |
| 10:02 |
205.33 |
109.04 |
-88.16 |
| 10:01 |
205.33 |
87.88 |
-83.61 |
| 10:00 |
205.33 |
87.88 |
-94.17 |
| 09:59 |
205.33 |
103.95 |
-86.23 |
| 09:58 |
205.33 |
82.33 |
-79.35 |
| 09:57 |
205.33 |
82.33 |
-77.01 |
| 09:56 |
205.33 |
88.46 |
-76.03 |
| 09:55 |
205.33 |
88.46 |
-79.37 |
| 09:54 |
205.33 |
73.56 |
-91.86 |
| 09:53 |
205.33 |
73.56 |
-83.40 |
| 09:52 |
205.33 |
80.69 |
-56.72 |
| 09:51 |
205.33 |
75.44 |
-50.66 |
| 09:50 |
205.33 |
86.39 |
-37.52 |
| 09:49 |
205.33 |
76.65 |
-41.64 |
| 09:48 |
205.33 |
62.83 |
-49.47 |
| 09:47 |
205.33 |
67.37 |
-54.10 |
| 09:46 |
178.37 |
33.80 |
-76.05 |
| 09:45 |
178.37 |
5.51 |
-106.31 |
| 09:44 |
178.37 |
-1.62 |
-100.31 |
| 09:43 |
178.37 |
-16.66 |
-106.48 |
| 09:42 |
178.37 |
-31.64 |
-105.98 |
| 09:41 |
204.03 |
-52.29 |
-90.20 |
| 09:40 |
204.03 |
-51.69 |
-94.98 |
| 09:39 |
204.03 |
-63.05 |
-85.57 |
| 09:38 |
204.03 |
-51.05 |
-52.61 |
| 09:37 |
180.20 |
-50.45 |
-41.50 |
| 09:36 |
160.43 |
-67.35 |
-68.14 |
| 09:35 |
126.87 |
-71.83 |
-62.77 |
| 09:34 |
117.04 |
-73.35 |
-66.12 |
| 09:33 |
117.04 |
-57.82 |
-59.61 |
| 09:32 |
117.04 |
-38.98 |
-15.92 |
| 09:31 |
117.04 |
-31.15 |
-11.01 |
| 09:30 |
45.93 |
16.10 |
16.33 |
|
| 大单资金：194.14万元 |
成交额占比：2.43% |
| 中单资金：111.24万元 |
成交额占比：1.39% |
| 小单资金：-123.17万元 |
成交额占比：-1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250106 |
7.53 |
-0.79% |
186.63 |
-3239.21 |
262.23 |
4.95% |
124.55 |
2.35% |
-200.15 |
-3.78% |
| 20250103 |
7.59 |
-5.60% |
-2134.26 |
-3649.94 |
-448.54 |
-3.28% |
-934.15 |
-6.83% |
-751.57 |
-5.50% |
| 20250102 |
8.04 |
-3.48% |
-1337.39 |
-2839.92 |
-1070.61 |
-8.30% |
-538.42 |
-4.17% |
271.64 |
2.11% |
| 20241231 |
8.33 |
-6.19% |
-1901.82 |
-3166.55 |
-1289.18 |
-8.29% |
-938.39 |
-6.04% |
325.75 |
2.09% |
| 20241230 |
8.88 |
-2.52% |
-1510.47 |
-3493.26 |
-693.11 |
-4.96% |
-480.48 |
-3.44% |
-336.88 |
-2.41% |
| 20241227 |
9.11 |
3.17% |
-818.78 |
-4934.52 |
-148.50 |
-0.61% |
816.90 |
3.36% |
-1487.18 |
-6.11% |
| 20241226 |
8.83 |
4.50% |
980.31 |
-4716.63 |
361.48 |
2.25% |
14.96 |
0.09% |
603.87 |
3.75% |
| 20241225 |
8.45 |
-3.76% |
-1463.01 |
-5573.75 |
-1397.24 |
-7.85% |
-532.09 |
-2.99% |
466.32 |
2.62% |
| 20241224 |
8.78 |
-0.68% |
-2088.84 |
-4397.45 |
-1615.89 |
-11.62% |
-423.14 |
-3.04% |
-49.81 |
-0.36% |
| 20241223 |
8.84 |
-5.05% |
-5161.95 |
-5416.32 |
-2134.37 |
-12.76% |
-1865.87 |
-11.16% |
-1161.71 |
-6.95% |
| 20241220 |
9.31 |
1.20% |
812.64 |
-7987.64 |
69.39 |
0.52% |
165.54 |
1.23% |
577.71 |
4.31% |
| 20241219 |
9.20 |
0.11% |
-1373.31 |
-10040.68 |
-495.64 |
-3.61% |
-664.65 |
-4.84% |
-213.02 |
-1.55% |
| 20241218 |
9.19 |
2.34% |
212.45 |
-14290.54 |
-220.94 |
-1.32% |
-15.10 |
-0.09% |
448.49 |
2.68% |
| 20241217 |
8.98 |
-4.97% |
-4358.93 |
-4736.84 |
-2634.76 |
-11.81% |
-1392.75 |
-6.24% |
-331.42 |
-1.49% |
| 20241216 |
9.45 |
-5.59% |
-6784.39 |
-3736.69 |
-4705.69 |
-14.33% |
-2010.86 |
-6.13% |
-67.84 |
-0.21% |
| 20241213 |
10.01 |
-2.05% |
-4160.93 |
584.68 |
-1983.65 |
-6.34% |
-1363.01 |
-4.36% |
-814.27 |
-2.60% |
| 20241212 |
10.22 |
-2.39% |
-8361.28 |
2006.08 |
-4745.50 |
-12.09% |
-2378.95 |
-6.06% |
-1236.83 |
-3.15% |
| 20241211 |
10.47 |
8.39% |
17046.82 |
6069.17 |
9332.76 |
13.91% |
4966.88 |
7.40% |
2747.18 |
4.10% |
| 20241210 |
9.66 |
-0.31% |
-3621.88 |
-5850.32 |
-1634.61 |
-7.25% |
-1081.01 |
-4.80% |
-906.26 |
-4.02% |
| 20241209 |
9.69 |
0.21% |
-1167.56 |
-8198.88 |
-384.32 |
-2.52% |
-266.08 |
-1.75% |
-517.16 |
-3.39% |
| 20241206 |
9.67 |
0.00% |
-1824.24 |
-9639.55 |
-562.25 |
-3.22% |
-788.61 |
-4.51% |
-473.38 |
-2.71% |
| 20241205 |
9.67 |
0.62% |
-2273.33 |
-6046.32 |
-682.41 |
-4.10% |
-808.47 |
-4.85% |
-782.45 |
-4.70% |
| 20241204 |
9.61 |
-2.54% |
-3409.77 |
-3590.77 |
-2586.73 |
-11.52% |
-980.62 |
-4.37% |
157.58 |
0.70% |
| 20241203 |
9.86 |
-2.28% |
-6935.27 |
27.67 |
-3983.17 |
-15.53% |
-2243.23 |
-8.75% |
-708.87 |
-2.76% |
| 20241202 |
10.09 |
0.60% |
-4864.25 |
3576.60 |
-1824.99 |
-4.53% |
-1993.98 |
-4.94% |
-1045.28 |
-2.59% |
| 20241129 |
10.03 |
6.03% |
6897.30 |
5266.76 |
3030.98 |
6.73% |
2702.69 |
6.01% |
1163.63 |
2.59% |
| 20241128 |
9.46 |
2.94% |
2554.12 |
453.54 |
1773.14 |
6.12% |
694.98 |
2.40% |
86.00 |
0.30% |
| 20241127 |
9.19 |
2.00% |
1026.30 |
-2500.00 |
1031.71 |
6.37% |
110.20 |
0.68% |
-115.61 |
-0.71% |
| 20241126 |
9.01 |
-1.96% |
-1973.29 |
-3178.07 |
-434.24 |
-2.73% |
-947.05 |
-5.96% |
-592.00 |
-3.73% |
| 20241125 |
9.19 |
1.55% |
-562.55 |
-2519.87 |
-134.83 |
-0.75% |
-200.71 |
-1.11% |
-227.01 |
-1.26% |
300227光韵达 大单资金流向：成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向：成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢？什么是光韵达[300227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光韵达[300227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
