300227光韵达 今日实时资金流向 |
15:00 |
199.77 |
199.00 |
201.68 |
14:59 |
159.86 |
191.00 |
174.85 |
14:58 |
159.86 |
191.00 |
174.85 |
14:57 |
159.86 |
191.00 |
174.85 |
14:56 |
159.86 |
191.00 |
167.26 |
14:55 |
159.86 |
191.00 |
155.84 |
14:54 |
159.86 |
208.30 |
156.61 |
14:53 |
159.86 |
208.30 |
158.39 |
14:52 |
159.86 |
208.30 |
161.51 |
14:51 |
159.86 |
208.30 |
163.31 |
14:50 |
159.86 |
208.30 |
164.02 |
14:49 |
159.86 |
208.30 |
163.76 |
14:48 |
159.86 |
208.30 |
162.33 |
14:47 |
159.86 |
208.30 |
166.22 |
14:46 |
159.86 |
208.30 |
157.57 |
14:45 |
159.86 |
222.41 |
155.00 |
14:44 |
159.86 |
232.65 |
153.92 |
14:43 |
159.86 |
244.73 |
154.32 |
14:42 |
159.86 |
253.69 |
163.18 |
14:41 |
159.86 |
253.69 |
163.28 |
14:40 |
159.86 |
253.69 |
164.35 |
14:39 |
159.86 |
253.69 |
164.66 |
14:38 |
159.86 |
261.38 |
159.53 |
14:37 |
159.86 |
261.38 |
170.25 |
14:36 |
159.86 |
261.38 |
176.30 |
14:35 |
159.86 |
271.64 |
181.84 |
14:34 |
133.80 |
254.51 |
161.15 |
14:33 |
133.80 |
244.15 |
160.08 |
14:32 |
133.80 |
244.15 |
159.82 |
14:31 |
133.80 |
244.15 |
159.97 |
14:30 |
133.80 |
244.15 |
157.40 |
14:29 |
133.80 |
244.15 |
156.33 |
14:28 |
133.80 |
244.15 |
149.35 |
14:27 |
172.92 |
244.15 |
140.68 |
14:26 |
172.92 |
244.15 |
141.86 |
14:25 |
172.92 |
244.15 |
141.25 |
14:24 |
172.92 |
244.15 |
140.68 |
14:23 |
172.92 |
244.15 |
140.68 |
14:22 |
172.92 |
244.15 |
136.73 |
14:21 |
172.92 |
244.15 |
133.85 |
14:20 |
172.92 |
244.15 |
134.47 |
14:19 |
172.92 |
244.15 |
137.13 |
14:18 |
172.92 |
239.11 |
132.56 |
14:17 |
172.92 |
230.95 |
127.28 |
14:16 |
172.92 |
237.46 |
131.79 |
14:15 |
172.92 |
237.46 |
132.35 |
14:14 |
172.92 |
237.46 |
131.94 |
14:13 |
172.92 |
237.46 |
130.20 |
14:12 |
172.92 |
225.04 |
127.17 |
14:11 |
172.92 |
225.04 |
126.76 |
14:10 |
134.70 |
225.04 |
139.02 |
14:09 |
109.87 |
225.04 |
137.63 |
14:08 |
109.87 |
225.04 |
143.00 |
14:07 |
73.31 |
225.04 |
155.17 |
14:06 |
73.31 |
218.86 |
148.47 |
14:05 |
73.31 |
218.86 |
148.42 |
14:04 |
73.31 |
218.86 |
150.46 |
14:03 |
73.31 |
218.86 |
150.67 |
14:02 |
73.31 |
218.19 |
168.20 |
14:01 |
73.31 |
218.19 |
168.81 |
14:00 |
73.31 |
218.19 |
168.70 |
13:59 |
73.31 |
228.62 |
168.85 |
13:58 |
73.31 |
228.62 |
168.39 |
13:57 |
73.31 |
221.56 |
166.35 |
13:56 |
73.31 |
221.56 |
169.66 |
13:55 |
73.31 |
221.56 |
169.05 |
13:54 |
120.07 |
226.67 |
161.18 |
13:53 |
120.07 |
226.67 |
160.20 |
13:52 |
120.07 |
226.67 |
159.90 |
13:51 |
141.06 |
226.67 |
163.43 |
13:50 |
141.06 |
226.67 |
162.51 |
13:49 |
141.06 |
226.67 |
162.70 |
13:48 |
141.06 |
226.67 |
165.06 |
13:47 |
141.06 |
226.67 |
169.46 |
13:46 |
141.06 |
226.67 |
175.35 |
13:45 |
141.06 |
231.79 |
171.29 |
13:44 |
141.06 |
231.79 |
176.47 |
13:43 |
141.06 |
231.79 |
179.84 |
13:42 |
141.06 |
231.79 |
183.84 |
13:41 |
141.06 |
231.79 |
182.30 |
13:40 |
141.06 |
225.68 |
174.71 |
13:39 |
141.06 |
225.68 |
174.60 |
13:38 |
141.06 |
220.55 |
173.01 |
13:37 |
141.06 |
220.55 |
164.50 |
13:36 |
141.06 |
220.55 |
160.49 |
13:35 |
141.06 |
220.55 |
160.24 |
13:34 |
141.06 |
220.55 |
161.16 |
13:33 |
141.06 |
220.55 |
163.46 |
13:32 |
141.06 |
210.31 |
138.22 |
13:31 |
141.06 |
210.31 |
136.01 |
13:30 |
141.06 |
188.45 |
124.34 |
13:29 |
141.06 |
188.45 |
124.29 |
13:28 |
141.06 |
188.45 |
127.86 |
13:27 |
141.06 |
188.45 |
124.44 |
13:26 |
141.06 |
193.55 |
123.57 |
13:25 |
141.06 |
193.55 |
123.21 |
13:24 |
141.06 |
193.55 |
127.20 |
13:23 |
141.06 |
175.15 |
98.07 |
13:22 |
141.06 |
175.15 |
99.14 |
13:21 |
141.06 |
175.15 |
101.79 |
13:20 |
141.06 |
183.47 |
102.91 |
13:19 |
141.06 |
183.47 |
103.27 |
13:18 |
141.06 |
183.47 |
98.05 |
13:17 |
141.06 |
183.47 |
98.97 |
13:16 |
141.06 |
183.47 |
100.96 |
13:15 |
141.06 |
183.47 |
108.15 |
13:14 |
141.06 |
183.47 |
109.88 |
13:13 |
141.06 |
162.71 |
102.64 |
13:12 |
141.06 |
162.71 |
132.83 |
13:11 |
141.06 |
162.71 |
137.17 |
13:10 |
141.06 |
162.71 |
139.06 |
13:09 |
141.06 |
162.71 |
141.50 |
13:08 |
141.06 |
162.71 |
142.42 |
13:07 |
141.06 |
174.46 |
138.43 |
13:06 |
141.06 |
174.46 |
137.05 |
13:05 |
141.06 |
174.46 |
135.57 |
13:04 |
141.06 |
174.46 |
139.24 |
13:03 |
141.06 |
174.46 |
144.66 |
13:02 |
141.06 |
174.46 |
141.64 |
13:01 |
141.06 |
174.46 |
142.15 |
11:30 |
141.06 |
142.57 |
132.48 |
11:29 |
141.06 |
142.57 |
134.01 |
11:28 |
141.06 |
142.57 |
137.02 |
11:27 |
141.06 |
157.57 |
142.12 |
11:26 |
141.06 |
157.57 |
143.03 |
11:25 |
84.76 |
153.83 |
119.93 |
11:24 |
84.76 |
147.60 |
116.87 |
11:23 |
84.76 |
147.60 |
116.92 |
11:22 |
84.76 |
147.60 |
118.14 |
11:21 |
84.76 |
147.60 |
119.21 |
11:20 |
84.76 |
147.60 |
118.60 |
11:19 |
84.76 |
147.60 |
118.54 |
11:18 |
84.76 |
147.60 |
115.84 |
11:17 |
84.76 |
147.60 |
115.84 |
11:16 |
84.76 |
147.60 |
116.09 |
11:15 |
84.76 |
157.80 |
117.67 |
11:14 |
84.76 |
157.80 |
118.44 |
11:13 |
84.76 |
157.80 |
118.49 |
11:12 |
84.76 |
157.80 |
118.44 |
11:11 |
84.76 |
157.80 |
96.19 |
11:10 |
84.76 |
192.69 |
105.43 |
11:09 |
84.76 |
192.69 |
112.46 |
11:08 |
84.76 |
192.69 |
111.44 |
11:07 |
84.76 |
192.69 |
113.53 |
11:06 |
84.76 |
192.69 |
115.06 |
11:05 |
84.76 |
201.05 |
115.47 |
11:04 |
84.76 |
201.05 |
113.02 |
11:03 |
84.76 |
192.97 |
118.69 |
11:02 |
84.76 |
187.29 |
124.10 |
11:01 |
84.76 |
211.06 |
137.24 |
11:00 |
84.76 |
196.24 |
122.26 |
10:59 |
84.76 |
196.24 |
123.94 |
10:58 |
84.76 |
196.24 |
126.69 |
10:57 |
84.76 |
196.24 |
129.35 |
10:56 |
84.76 |
196.24 |
126.74 |
10:55 |
84.76 |
196.24 |
123.93 |
10:54 |
84.76 |
196.24 |
123.82 |
10:53 |
84.76 |
186.12 |
124.08 |
10:52 |
84.76 |
186.12 |
127.90 |
10:51 |
84.76 |
186.12 |
135.65 |
10:50 |
84.76 |
179.43 |
138.10 |
10:49 |
84.76 |
179.43 |
144.33 |
10:48 |
84.76 |
174.20 |
146.22 |
10:47 |
84.76 |
174.20 |
148.11 |
10:46 |
84.76 |
196.02 |
160.37 |
10:45 |
84.76 |
191.00 |
155.71 |
10:44 |
84.76 |
191.00 |
156.53 |
10:43 |
84.76 |
191.00 |
143.98 |
10:42 |
84.76 |
191.00 |
148.68 |
10:41 |
84.76 |
197.39 |
150.15 |
10:40 |
84.76 |
189.00 |
149.48 |
10:39 |
84.76 |
189.00 |
153.62 |
10:38 |
63.91 |
182.39 |
152.90 |
10:37 |
63.91 |
167.78 |
157.54 |
10:36 |
63.91 |
209.68 |
197.39 |
10:35 |
63.91 |
209.68 |
205.61 |
10:34 |
63.91 |
209.68 |
208.99 |
10:33 |
63.91 |
209.68 |
216.65 |
10:32 |
63.91 |
215.87 |
229.59 |
10:31 |
39.74 |
215.87 |
218.14 |
10:30 |
39.74 |
215.87 |
211.94 |
10:29 |
39.74 |
205.89 |
203.90 |
10:28 |
19.26 |
195.75 |
189.72 |
10:27 |
19.26 |
200.86 |
194.71 |
10:26 |
19.26 |
195.74 |
196.76 |
10:25 |
-34.63 |
211.01 |
201.13 |
10:24 |
-34.63 |
211.01 |
205.31 |
10:23 |
-34.63 |
211.01 |
205.25 |
10:22 |
-34.63 |
153.58 |
194.07 |
10:21 |
-34.63 |
153.58 |
194.33 |
10:20 |
-34.63 |
153.58 |
194.62 |
10:19 |
-34.63 |
143.38 |
201.75 |
10:18 |
-34.63 |
126.09 |
201.69 |
10:17 |
-34.63 |
98.78 |
185.92 |
10:16 |
-34.63 |
93.78 |
182.41 |
10:15 |
-71.01 |
86.80 |
177.83 |
10:14 |
-71.01 |
86.45 |
183.59 |
10:13 |
-71.01 |
59.97 |
177.36 |
10:12 |
-71.01 |
21.37 |
161.57 |
10:11 |
-71.01 |
38.02 |
151.56 |
10:10 |
-71.01 |
38.93 |
155.88 |
10:09 |
-71.01 |
38.93 |
140.23 |
10:08 |
-71.01 |
28.29 |
138.56 |
10:07 |
-71.01 |
28.29 |
143.87 |
10:06 |
-71.01 |
28.29 |
144.56 |
10:05 |
-71.01 |
37.96 |
135.99 |
10:04 |
-71.01 |
37.96 |
142.60 |
10:03 |
-71.01 |
37.96 |
134.22 |
10:02 |
-71.01 |
37.96 |
104.11 |
10:01 |
-46.01 |
32.06 |
110.80 |
10:00 |
-46.01 |
32.06 |
109.20 |
09:59 |
-46.01 |
17.11 |
100.40 |
09:58 |
-46.01 |
17.11 |
101.20 |
09:57 |
-46.01 |
17.11 |
102.34 |
09:56 |
-46.01 |
17.75 |
84.72 |
09:55 |
-46.01 |
12.76 |
72.35 |
09:54 |
-46.01 |
4.15 |
58.20 |
09:53 |
-46.01 |
14.11 |
64.02 |
09:52 |
-46.01 |
14.11 |
65.01 |
09:51 |
-46.01 |
-2.01 |
58.27 |
09:50 |
-21.16 |
-14.43 |
52.09 |
09:49 |
-21.16 |
-14.43 |
57.91 |
09:48 |
-21.16 |
-6.60 |
73.89 |
09:47 |
-21.16 |
3.39 |
41.63 |
09:46 |
-21.16 |
3.39 |
36.17 |
09:45 |
-21.16 |
-4.86 |
29.37 |
09:44 |
-21.16 |
-4.86 |
36.15 |
09:43 |
0.00 |
0.13 |
39.24 |
09:42 |
0.00 |
0.13 |
34.34 |
09:41 |
0.00 |
14.08 |
36.34 |
09:40 |
0.00 |
14.08 |
43.65 |
09:39 |
0.00 |
14.08 |
41.78 |
09:38 |
0.00 |
7.45 |
35.51 |
09:37 |
0.00 |
7.45 |
39.41 |
09:36 |
0.00 |
0.26 |
40.91 |
09:35 |
0.00 |
-3.38 |
35.23 |
09:34 |
0.00 |
-5.06 |
27.28 |
09:33 |
0.00 |
-29.49 |
28.47 |
09:32 |
0.00 |
-29.49 |
23.92 |
09:31 |
0.00 |
-2.30 |
27.76 |
09:30 |
0.00 |
0.00 |
-5.60 |
|
大单资金:199.77万元 |
成交额占比:5.14% |
中单资金:199.00万元 |
成交额占比:5.12% |
小单资金:201.68万元 |
成交额占比:5.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
5.13 |
3.01% |
600.45 |
-500.10 |
199.77 |
5.14% |
199.00 |
5.12% |
201.68 |
5.19% |
20240918 |
4.98 |
-1.19% |
-721.00 |
-943.57 |
-64.79 |
-1.73% |
-330.98 |
-8.86% |
-325.23 |
-8.70% |
20240913 |
5.04 |
-2.51% |
-869.63 |
-996.30 |
-301.59 |
-6.40% |
-474.95 |
-10.09% |
-93.09 |
-1.98% |
20240912 |
5.17 |
0.00% |
-193.45 |
-1250.89 |
-63.58 |
-1.67% |
-178.60 |
-4.70% |
48.73 |
1.28% |
20240911 |
5.17 |
-1.71% |
-1193.91 |
-830.98 |
-269.91 |
-6.18% |
-575.76 |
-13.19% |
-348.24 |
-7.98% |
20240910 |
5.28 |
1.34% |
286.26 |
-778.78 |
-243.70 |
-5.25% |
266.54 |
5.74% |
263.42 |
5.68% |
20240909 |
5.21 |
0.39% |
-217.14 |
-818.20 |
-117.52 |
-2.80% |
-133.65 |
-3.18% |
34.03 |
0.81% |
20240906 |
5.19 |
-2.99% |
-1595.19 |
-340.63 |
-556.18 |
-9.77% |
-655.46 |
-11.52% |
-383.55 |
-6.74% |
20240905 |
5.35 |
0.19% |
-178.31 |
-466.86 |
356.33 |
5.98% |
-41.49 |
-0.70% |
-493.15 |
-8.27% |
20240904 |
5.34 |
-1.66% |
-995.93 |
359.27 |
-217.71 |
-3.27% |
-309.97 |
-4.66% |
-468.25 |
-7.04% |
20240903 |
5.43 |
1.31% |
-552.52 |
565.64 |
-283.12 |
-2.48% |
-397.90 |
-3.48% |
128.50 |
1.12% |
20240902 |
5.36 |
-0.19% |
171.26 |
395.36 |
360.05 |
2.66% |
-202.44 |
-1.50% |
13.65 |
0.10% |
20240830 |
5.37 |
1.13% |
-1486.82 |
487.47 |
-682.41 |
-4.40% |
-538.19 |
-3.47% |
-266.22 |
-1.72% |
20240829 |
5.31 |
3.11% |
2402.36 |
1037.95 |
1182.46 |
7.98% |
873.32 |
5.90% |
346.58 |
2.34% |
20240828 |
5.15 |
4.46% |
538.38 |
-463.94 |
-11.34 |
-0.12% |
600.31 |
6.24% |
-50.59 |
-0.53% |
20240827 |
4.93 |
-3.71% |
-1170.44 |
-398.54 |
-453.40 |
-8.54% |
-448.22 |
-8.45% |
-268.82 |
-5.07% |
20240826 |
5.12 |
3.85% |
816.90 |
-58.46 |
452.16 |
7.31% |
138.71 |
2.24% |
226.03 |
3.65% |
20240823 |
4.93 |
1.02% |
-219.99 |
-631.30 |
-131.93 |
-3.53% |
-75.99 |
-2.03% |
-12.07 |
-0.32% |
20240822 |
4.88 |
-3.17% |
-993.22 |
-44.04 |
-319.43 |
-8.03% |
-352.66 |
-8.87% |
-321.13 |
-8.07% |
20240821 |
5.04 |
1.00% |
315.45 |
442.18 |
54.06 |
1.33% |
58.81 |
1.45% |
202.58 |
5.00% |
20240820 |
4.99 |
-0.40% |
-444.16 |
467.40 |
-113.32 |
-3.00% |
-112.52 |
-2.98% |
-218.32 |
-5.78% |
20240819 |
5.01 |
-1.76% |
-1029.21 |
670.67 |
-120.68 |
-2.41% |
-599.58 |
-11.98% |
-308.95 |
-6.17% |
20240816 |
5.10 |
1.80% |
1286.16 |
668.64 |
455.33 |
7.59% |
205.91 |
3.43% |
624.92 |
10.42% |
20240815 |
5.01 |
1.62% |
362.30 |
233.22 |
166.79 |
3.77% |
144.29 |
3.26% |
51.22 |
1.16% |
20240814 |
4.93 |
0.61% |
286.11 |
-296.47 |
79.28 |
2.07% |
77.02 |
2.01% |
129.81 |
3.39% |
20240813 |
4.90 |
1.24% |
-77.19 |
-72.94 |
89.95 |
2.31% |
138.89 |
3.56% |
-306.03 |
-7.85% |
20240812 |
4.84 |
-2.42% |
-755.20 |
-91.20 |
-122.71 |
-2.33% |
-592.91 |
-11.25% |
-39.58 |
-0.75% |
20240809 |
4.96 |
0.61% |
38.34 |
-181.77 |
19.91 |
0.30% |
407.87 |
6.07% |
-389.44 |
-5.80% |
20240808 |
4.93 |
-2.76% |
-1556.63 |
-481.03 |
-362.90 |
-6.83% |
-686.19 |
-12.92% |
-507.54 |
-9.56% |
20240807 |
5.07 |
2.63% |
769.54 |
401.94 |
302.81 |
4.12% |
444.22 |
6.04% |
22.51 |
0.31% |
300227光韵达 大单资金流向:成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向:成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢?什么是光韵达[300227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光韵达[300227]资金流向的计算方法不同,所以数据会有不一致的情况。
|