| 300221银禧科技 今日实时资金流向 |
| 15:00 |
2014.62 |
1243.82 |
0.00 |
| 14:59 |
1983.59 |
1172.84 |
0.00 |
| 14:58 |
1983.59 |
1172.84 |
0.00 |
| 14:57 |
1983.59 |
1172.84 |
0.00 |
| 14:56 |
2024.29 |
1126.89 |
0.00 |
| 14:55 |
2074.65 |
1122.46 |
0.00 |
| 14:54 |
2054.35 |
1083.63 |
0.00 |
| 14:53 |
2030.32 |
1092.92 |
0.00 |
| 14:52 |
2069.99 |
1075.82 |
0.00 |
| 14:51 |
2138.86 |
1064.92 |
0.00 |
| 14:50 |
2172.72 |
1103.69 |
0.00 |
| 14:49 |
2172.72 |
1087.62 |
0.00 |
| 14:48 |
2220.46 |
1114.40 |
0.00 |
| 14:47 |
2220.46 |
1109.24 |
0.00 |
| 14:46 |
2220.46 |
1122.86 |
0.00 |
| 14:45 |
2267.50 |
1121.85 |
0.00 |
| 14:44 |
2243.22 |
1146.12 |
0.00 |
| 14:43 |
2268.60 |
1127.65 |
0.00 |
| 14:42 |
2238.10 |
1088.26 |
0.00 |
| 14:41 |
2238.10 |
1071.36 |
0.00 |
| 14:40 |
2238.10 |
1066.35 |
0.00 |
| 14:39 |
2258.15 |
1030.28 |
0.00 |
| 14:38 |
2126.38 |
1033.04 |
0.00 |
| 14:37 |
2055.74 |
1008.79 |
0.00 |
| 14:36 |
2021.77 |
1008.79 |
0.00 |
| 14:35 |
2021.77 |
1017.23 |
0.00 |
| 14:34 |
2021.77 |
1047.19 |
0.00 |
| 14:33 |
2021.77 |
1039.00 |
0.00 |
| 14:32 |
2021.77 |
1029.02 |
0.00 |
| 14:31 |
2021.77 |
1020.58 |
0.00 |
| 14:30 |
2021.77 |
1013.15 |
0.00 |
| 14:29 |
2021.77 |
1061.37 |
0.00 |
| 14:28 |
2100.64 |
1089.94 |
0.00 |
| 14:27 |
2100.64 |
1072.05 |
0.00 |
| 14:26 |
2100.64 |
1100.49 |
0.00 |
| 14:25 |
2128.52 |
1104.70 |
0.00 |
| 14:24 |
2128.52 |
1138.04 |
0.00 |
| 14:23 |
2128.52 |
1137.76 |
0.00 |
| 14:22 |
2094.64 |
1125.84 |
0.00 |
| 14:21 |
2094.64 |
1125.80 |
0.00 |
| 14:20 |
2094.64 |
1125.80 |
0.00 |
| 14:19 |
2094.64 |
1114.70 |
0.00 |
| 14:18 |
2094.64 |
1103.68 |
0.00 |
| 14:17 |
2094.64 |
1098.09 |
0.00 |
| 14:16 |
2094.64 |
1120.03 |
0.00 |
| 14:15 |
2123.47 |
1110.36 |
0.00 |
| 14:14 |
2123.47 |
1110.36 |
0.00 |
| 14:13 |
2123.47 |
1104.00 |
0.00 |
| 14:12 |
2123.47 |
1105.26 |
0.00 |
| 14:11 |
2123.47 |
1116.12 |
0.00 |
| 14:10 |
2123.47 |
1121.97 |
0.00 |
| 14:09 |
2100.92 |
1123.39 |
0.00 |
| 14:08 |
2100.92 |
1109.16 |
0.00 |
| 14:07 |
2100.92 |
1144.27 |
0.00 |
| 14:06 |
2100.92 |
1144.27 |
0.00 |
| 14:05 |
2143.27 |
1185.15 |
0.00 |
| 14:04 |
2143.27 |
1201.30 |
0.00 |
| 14:03 |
2143.27 |
1175.44 |
0.00 |
| 14:02 |
2213.80 |
1228.79 |
0.00 |
| 14:01 |
2213.80 |
1237.30 |
0.00 |
| 14:00 |
2213.80 |
1271.34 |
0.00 |
| 13:59 |
2263.73 |
1279.86 |
0.00 |
| 13:58 |
2263.73 |
1295.65 |
0.00 |
| 13:57 |
2263.73 |
1276.26 |
0.00 |
| 13:56 |
2263.73 |
1268.58 |
0.00 |
| 13:55 |
2277.67 |
1274.12 |
0.00 |
| 13:54 |
2309.71 |
1306.50 |
0.00 |
| 13:53 |
2309.71 |
1321.83 |
0.00 |
| 13:52 |
2284.11 |
1321.83 |
0.00 |
| 13:51 |
2284.11 |
1344.44 |
0.00 |
| 13:50 |
2284.11 |
1351.52 |
0.00 |
| 13:49 |
2260.00 |
1351.41 |
0.00 |
| 13:48 |
2260.00 |
1319.80 |
0.00 |
| 13:47 |
2260.00 |
1325.11 |
0.00 |
| 13:46 |
2260.00 |
1330.49 |
0.00 |
| 13:45 |
2287.43 |
1387.12 |
0.00 |
| 13:44 |
2287.43 |
1398.33 |
0.00 |
| 13:43 |
2283.57 |
1425.08 |
0.00 |
| 13:42 |
2283.57 |
1447.76 |
0.00 |
| 13:41 |
2250.07 |
1429.19 |
0.00 |
| 13:40 |
1956.72 |
1293.93 |
0.00 |
| 13:39 |
1852.04 |
1188.33 |
0.00 |
| 13:38 |
1801.84 |
1187.37 |
0.00 |
| 13:37 |
1843.00 |
1193.24 |
0.00 |
| 13:36 |
1822.17 |
1201.67 |
0.00 |
| 13:35 |
1842.41 |
1211.58 |
0.00 |
| 13:34 |
1816.64 |
1191.00 |
0.00 |
| 13:33 |
1816.64 |
1165.63 |
0.00 |
| 13:32 |
1816.64 |
1187.22 |
0.00 |
| 13:31 |
1842.14 |
1237.05 |
0.00 |
| 13:30 |
1842.14 |
1225.62 |
0.00 |
| 13:29 |
1799.89 |
1230.90 |
0.00 |
| 13:28 |
1842.41 |
1197.68 |
0.00 |
| 13:27 |
1884.91 |
1223.08 |
0.00 |
| 13:26 |
1884.91 |
1217.98 |
0.00 |
| 13:25 |
1884.91 |
1233.21 |
0.00 |
| 13:24 |
1884.91 |
1222.90 |
0.00 |
| 13:23 |
1884.91 |
1209.51 |
0.00 |
| 13:22 |
1884.91 |
1228.23 |
0.00 |
| 13:21 |
1884.91 |
1245.35 |
0.00 |
| 13:20 |
1853.98 |
1257.00 |
0.00 |
| 13:19 |
1914.51 |
1256.24 |
0.00 |
| 13:18 |
1914.51 |
1308.59 |
0.00 |
| 13:17 |
1914.51 |
1318.56 |
0.00 |
| 13:16 |
1914.51 |
1326.93 |
0.00 |
| 13:15 |
1914.51 |
1345.07 |
0.00 |
| 13:14 |
1917.92 |
1365.95 |
0.00 |
| 13:13 |
1940.23 |
1319.34 |
0.00 |
| 13:12 |
1798.19 |
1212.82 |
0.00 |
| 13:11 |
1773.77 |
1051.97 |
0.00 |
| 13:10 |
1728.42 |
1028.72 |
0.00 |
| 13:09 |
1775.98 |
962.33 |
0.00 |
| 13:08 |
1523.73 |
825.62 |
0.00 |
| 13:07 |
1241.89 |
826.87 |
0.00 |
| 13:06 |
1216.56 |
783.28 |
0.00 |
| 13:05 |
1243.62 |
772.17 |
0.00 |
| 13:04 |
1181.23 |
508.02 |
0.00 |
| 13:03 |
1181.23 |
511.12 |
0.00 |
| 13:02 |
1130.28 |
519.82 |
0.00 |
| 13:01 |
973.96 |
453.59 |
0.00 |
| 11:30 |
234.51 |
-3.57 |
0.00 |
| 11:29 |
234.51 |
-3.57 |
0.00 |
| 11:28 |
234.51 |
-3.57 |
0.00 |
| 11:27 |
234.51 |
-3.57 |
0.00 |
| 11:26 |
234.51 |
-3.57 |
0.00 |
| 11:25 |
234.51 |
-3.57 |
0.00 |
| 11:24 |
211.55 |
-15.91 |
0.00 |
| 11:23 |
254.20 |
-15.91 |
0.00 |
| 11:22 |
254.20 |
-12.41 |
0.00 |
| 11:21 |
254.20 |
-18.59 |
0.00 |
| 11:20 |
254.20 |
-32.35 |
0.00 |
| 11:19 |
254.20 |
-32.35 |
0.00 |
| 11:18 |
254.20 |
-26.52 |
0.00 |
| 11:17 |
254.20 |
-9.86 |
0.00 |
| 11:16 |
201.15 |
-15.44 |
0.00 |
| 11:15 |
301.07 |
-3.36 |
0.00 |
| 11:14 |
262.46 |
-3.36 |
0.00 |
| 11:13 |
262.46 |
-3.36 |
0.00 |
| 11:12 |
262.46 |
-3.36 |
0.00 |
| 11:11 |
262.46 |
-3.36 |
0.00 |
| 11:10 |
262.46 |
-13.46 |
0.00 |
| 11:09 |
262.46 |
-1.20 |
0.00 |
| 11:08 |
262.46 |
-7.79 |
0.00 |
| 11:07 |
262.46 |
13.39 |
0.00 |
| 11:06 |
262.46 |
-6.38 |
0.00 |
| 11:05 |
262.46 |
-1.13 |
0.00 |
| 11:04 |
262.46 |
12.30 |
0.00 |
| 11:03 |
262.46 |
12.30 |
0.00 |
| 11:02 |
262.46 |
12.30 |
0.00 |
| 11:01 |
262.46 |
23.14 |
0.00 |
| 11:00 |
262.46 |
54.19 |
0.00 |
| 10:59 |
237.41 |
44.08 |
0.00 |
| 10:58 |
407.25 |
131.27 |
0.00 |
| 10:57 |
407.25 |
131.27 |
0.00 |
| 10:56 |
407.25 |
134.62 |
0.00 |
| 10:55 |
407.25 |
128.09 |
0.00 |
| 10:54 |
407.25 |
128.09 |
0.00 |
| 10:53 |
407.25 |
130.27 |
0.00 |
| 10:52 |
407.25 |
133.28 |
0.00 |
| 10:51 |
407.25 |
125.92 |
0.00 |
| 10:50 |
384.06 |
115.52 |
0.00 |
| 10:49 |
384.06 |
115.52 |
0.00 |
| 10:48 |
384.06 |
114.91 |
0.00 |
| 10:47 |
336.55 |
114.91 |
0.00 |
| 10:46 |
336.55 |
101.44 |
0.00 |
| 10:45 |
336.55 |
92.23 |
0.00 |
| 10:44 |
336.55 |
100.58 |
0.00 |
| 10:43 |
311.44 |
100.58 |
0.00 |
| 10:42 |
311.44 |
83.82 |
0.00 |
| 10:41 |
311.44 |
75.44 |
0.00 |
| 10:40 |
311.44 |
72.66 |
0.00 |
| 10:39 |
269.56 |
88.56 |
0.00 |
| 10:38 |
269.56 |
77.92 |
0.00 |
| 10:37 |
269.56 |
77.92 |
0.00 |
| 10:36 |
269.56 |
45.96 |
0.00 |
| 10:35 |
269.56 |
68.37 |
0.00 |
| 10:34 |
353.26 |
65.35 |
0.00 |
| 10:33 |
353.26 |
45.49 |
0.00 |
| 10:32 |
386.57 |
-13.17 |
0.00 |
| 10:31 |
436.77 |
-21.56 |
0.00 |
| 10:30 |
420.82 |
-5.64 |
0.00 |
| 10:29 |
337.02 |
-54.08 |
0.00 |
| 10:28 |
337.02 |
-54.77 |
0.00 |
| 10:27 |
290.99 |
-77.29 |
0.00 |
| 10:26 |
374.58 |
-86.84 |
0.00 |
| 10:25 |
374.58 |
-102.75 |
0.00 |
| 10:24 |
374.58 |
-118.91 |
0.00 |
| 10:23 |
374.58 |
-121.77 |
0.00 |
| 10:22 |
374.58 |
-118.19 |
0.00 |
| 10:21 |
419.98 |
-30.46 |
0.00 |
| 10:20 |
419.98 |
15.30 |
0.00 |
| 10:19 |
397.94 |
-0.96 |
0.00 |
| 10:18 |
397.94 |
63.22 |
0.00 |
| 10:17 |
423.39 |
53.16 |
0.00 |
| 10:16 |
474.21 |
65.50 |
0.00 |
| 10:15 |
623.42 |
75.18 |
0.00 |
| 10:14 |
711.87 |
63.59 |
0.00 |
| 10:13 |
711.87 |
73.33 |
0.00 |
| 10:12 |
712.91 |
72.31 |
0.00 |
| 10:11 |
776.70 |
35.49 |
0.00 |
| 10:10 |
587.16 |
-231.12 |
0.00 |
| 10:09 |
540.43 |
-224.37 |
0.00 |
| 10:08 |
283.81 |
-291.25 |
0.00 |
| 10:07 |
225.01 |
-305.10 |
0.00 |
| 10:06 |
199.93 |
-241.51 |
0.00 |
| 10:05 |
224.98 |
-298.98 |
0.00 |
| 10:04 |
-0.03 |
-356.55 |
0.00 |
| 10:03 |
-88.21 |
-446.62 |
0.00 |
| 10:02 |
-88.21 |
-466.02 |
0.00 |
| 10:01 |
-88.21 |
-449.19 |
0.00 |
| 10:00 |
-88.21 |
-448.47 |
0.00 |
| 09:59 |
-122.74 |
-488.37 |
0.00 |
| 09:58 |
-122.74 |
-486.57 |
0.00 |
| 09:57 |
-189.10 |
-484.51 |
0.00 |
| 09:56 |
-164.47 |
-484.51 |
0.00 |
| 09:55 |
-164.47 |
-490.43 |
0.00 |
| 09:54 |
-164.47 |
-490.43 |
0.00 |
| 09:53 |
-164.47 |
-481.39 |
0.00 |
| 09:52 |
-164.47 |
-481.39 |
0.00 |
| 09:51 |
-164.47 |
-425.44 |
0.00 |
| 09:50 |
-164.47 |
-409.04 |
0.00 |
| 09:49 |
-185.90 |
-398.08 |
0.00 |
| 09:48 |
-185.90 |
-396.11 |
0.00 |
| 09:47 |
-185.90 |
-401.70 |
0.00 |
| 09:46 |
-209.02 |
-401.70 |
0.00 |
| 09:45 |
-275.03 |
-375.83 |
0.00 |
| 09:44 |
-275.03 |
-368.08 |
0.00 |
| 09:43 |
-239.53 |
-360.39 |
0.00 |
| 09:42 |
-144.91 |
-284.59 |
0.00 |
| 09:41 |
-85.87 |
-185.47 |
0.00 |
| 09:40 |
-85.87 |
-145.27 |
0.00 |
| 09:39 |
-85.87 |
-137.22 |
0.00 |
| 09:38 |
-85.87 |
-102.17 |
0.00 |
| 09:37 |
-85.87 |
-111.05 |
0.00 |
| 09:36 |
-85.87 |
-113.36 |
0.00 |
| 09:35 |
-21.23 |
-125.03 |
0.00 |
| 09:34 |
0.00 |
-104.31 |
0.00 |
| 09:33 |
0.00 |
-68.75 |
0.00 |
| 09:32 |
0.00 |
-8.08 |
0.00 |
| 09:31 |
0.00 |
-16.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2014.62万元 |
成交额占比：6.95% |
| 中单资金：1243.82万元 |
成交额占比：4.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
8.48 |
2.54% |
3153.09 |
-93.35 |
2014.62 |
6.95% |
1243.82 |
4.29% |
-105.35 |
-0.36% |
| 20250703 |
8.27 |
0.61% |
471.29 |
-2466.37 |
130.84 |
1.31% |
437.66 |
4.40% |
-97.21 |
-0.98% |
| 20250702 |
8.22 |
-0.96% |
-1994.41 |
-3806.05 |
-1248.25 |
-15.16% |
-570.84 |
-6.93% |
-175.32 |
-2.13% |
| 20250701 |
8.30 |
0.00% |
-1466.30 |
-3157.40 |
-1095.73 |
-10.49% |
-726.57 |
-6.96% |
356.00 |
3.41% |
| 20250630 |
8.30 |
1.22% |
787.17 |
-1656.98 |
105.17 |
1.08% |
8.93 |
0.09% |
673.07 |
6.93% |
| 20250627 |
8.20 |
0.00% |
-976.69 |
-1672.85 |
-358.40 |
-3.53% |
-234.12 |
-2.31% |
-384.17 |
-3.79% |
| 20250626 |
8.20 |
-0.97% |
-1946.43 |
-2947.18 |
-1208.84 |
-10.91% |
-570.34 |
-5.15% |
-167.25 |
-1.51% |
| 20250625 |
8.28 |
0.00% |
-668.34 |
-2281.38 |
-599.60 |
-5.57% |
-256.51 |
-2.38% |
187.77 |
1.74% |
| 20250624 |
8.28 |
2.60% |
1999.87 |
-2580.92 |
404.69 |
3.70% |
266.10 |
2.43% |
1329.08 |
12.14% |
| 20250623 |
8.07 |
2.02% |
1046.69 |
-7351.79 |
89.30 |
1.08% |
328.39 |
3.97% |
629.00 |
7.61% |
| 20250620 |
7.91 |
-3.06% |
-2559.93 |
-4962.68 |
-1632.73 |
-13.28% |
-623.44 |
-5.07% |
-303.76 |
-2.47% |
| 20250619 |
8.16 |
-1.45% |
-1870.99 |
-4451.59 |
-543.04 |
-3.95% |
-631.44 |
-4.60% |
-696.51 |
-5.07% |
| 20250618 |
8.28 |
-0.24% |
-948.01 |
-7959.32 |
-899.14 |
-9.53% |
-97.34 |
-1.03% |
48.47 |
0.51% |
| 20250617 |
8.30 |
-3.82% |
-6453.83 |
-7831.72 |
-4366.18 |
-20.20% |
-1265.27 |
-5.85% |
-822.38 |
-3.80% |
| 20250616 |
8.63 |
2.74% |
2786.16 |
-7102.94 |
2478.41 |
9.37% |
1183.68 |
4.47% |
-875.93 |
-3.31% |
| 20250613 |
8.40 |
-1.64% |
-2108.64 |
-14473.50 |
-1121.64 |
-9.15% |
-431.14 |
-3.52% |
-555.86 |
-4.53% |
| 20250612 |
8.54 |
-0.93% |
-4558.54 |
-2482.28 |
-4050.77 |
-18.14% |
-553.59 |
-2.48% |
45.82 |
0.21% |
| 20250611 |
8.62 |
-0.35% |
-1601.70 |
1796.48 |
-771.54 |
-5.65% |
-44.99 |
-0.33% |
-785.17 |
-5.75% |
| 20250610 |
8.65 |
-2.15% |
-5700.25 |
1411.21 |
-3637.40 |
-16.08% |
-1369.14 |
-6.05% |
-693.71 |
-3.07% |
| 20250609 |
8.84 |
-1.12% |
-5047.60 |
2654.06 |
-4892.15 |
-17.21% |
-191.77 |
-0.67% |
36.32 |
0.13% |
| 20250606 |
8.94 |
8.23% |
15041.43 |
2660.45 |
10869.58 |
18.16% |
3122.18 |
5.22% |
1049.67 |
1.75% |
| 20250605 |
8.26 |
0.98% |
1142.80 |
-8053.65 |
227.99 |
2.08% |
246.96 |
2.25% |
667.85 |
6.08% |
| 20250604 |
8.18 |
0.62% |
-474.53 |
-10703.62 |
-1156.81 |
-10.01% |
-223.22 |
-1.93% |
905.50 |
7.84% |
| 20250603 |
8.13 |
-1.93% |
-2067.56 |
-10583.85 |
-2394.55 |
-16.77% |
-535.38 |
-3.75% |
862.37 |
6.04% |
| 20250530 |
8.29 |
-5.26% |
-6890.02 |
-10292.83 |
-4885.76 |
-19.03% |
-1401.67 |
-5.46% |
-602.59 |
-2.35% |
| 20250529 |
8.75 |
1.16% |
885.07 |
-3401.91 |
155.48 |
0.95% |
-264.26 |
-1.62% |
993.85 |
6.10% |
| 20250528 |
8.65 |
-2.26% |
-4144.04 |
-5584.81 |
-2421.98 |
-14.79% |
-972.86 |
-5.94% |
-749.20 |
-4.58% |
| 20250527 |
8.85 |
0.34% |
-1980.06 |
-3328.60 |
-1037.04 |
-4.79% |
-689.83 |
-3.19% |
-253.19 |
-1.17% |
| 20250526 |
8.82 |
-1.34% |
-3536.55 |
-4200.51 |
-2103.53 |
-7.72% |
-976.80 |
-3.59% |
-456.22 |
-1.68% |
| 20250523 |
8.94 |
2.88% |
3366.36 |
-2132.07 |
2005.16 |
4.48% |
1225.39 |
2.74% |
135.81 |
0.30% |
300221银禧科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300221银禧科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300221银禧科技 小单资金流向：成交单小于1万股或5万元。
如何看银禧科技[300221]资金流向的流入和流出呢？什么是银禧科技[300221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银禧科技[300221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对银禧科技[300221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
