| 300220ST金运 今日实时资金流向 |
| 15:00 |
143.48 |
-461.03 |
0.00 |
| 14:59 |
64.98 |
-486.39 |
0.00 |
| 14:58 |
64.98 |
-486.39 |
0.00 |
| 14:57 |
64.98 |
-486.39 |
0.00 |
| 14:56 |
64.98 |
-497.72 |
0.00 |
| 14:55 |
64.98 |
-463.53 |
0.00 |
| 14:54 |
64.98 |
-438.67 |
0.00 |
| 14:53 |
64.98 |
-438.67 |
0.00 |
| 14:52 |
64.98 |
-418.76 |
0.00 |
| 14:51 |
64.98 |
-424.02 |
0.00 |
| 14:50 |
64.98 |
-416.35 |
0.00 |
| 14:49 |
64.98 |
-416.35 |
0.00 |
| 14:48 |
64.98 |
-416.35 |
0.00 |
| 14:47 |
64.98 |
-424.32 |
0.00 |
| 14:46 |
64.98 |
-435.56 |
0.00 |
| 14:45 |
64.98 |
-436.27 |
0.00 |
| 14:44 |
64.98 |
-442.24 |
0.00 |
| 14:43 |
64.98 |
-442.24 |
0.00 |
| 14:42 |
64.98 |
-442.24 |
0.00 |
| 14:41 |
64.98 |
-410.26 |
0.00 |
| 14:40 |
64.98 |
-410.26 |
0.00 |
| 14:39 |
94.33 |
-397.58 |
0.00 |
| 14:38 |
94.33 |
-397.58 |
0.00 |
| 14:37 |
94.33 |
-397.58 |
0.00 |
| 14:36 |
94.33 |
-397.58 |
0.00 |
| 14:35 |
94.33 |
-397.58 |
0.00 |
| 14:34 |
94.33 |
-397.58 |
0.00 |
| 14:33 |
94.33 |
-397.58 |
0.00 |
| 14:32 |
94.33 |
-391.59 |
0.00 |
| 14:31 |
94.33 |
-382.05 |
0.00 |
| 14:30 |
94.33 |
-390.17 |
0.00 |
| 14:29 |
94.33 |
-390.17 |
0.00 |
| 14:28 |
94.33 |
-390.17 |
0.00 |
| 14:27 |
94.33 |
-380.32 |
0.00 |
| 14:26 |
94.33 |
-380.32 |
0.00 |
| 14:25 |
94.33 |
-368.21 |
0.00 |
| 14:24 |
94.33 |
-379.90 |
0.00 |
| 14:23 |
94.33 |
-361.66 |
0.00 |
| 14:22 |
94.33 |
-361.66 |
0.00 |
| 14:21 |
94.33 |
-356.52 |
0.00 |
| 14:20 |
94.33 |
-356.52 |
0.00 |
| 14:19 |
94.33 |
-356.52 |
0.00 |
| 14:18 |
94.33 |
-356.52 |
0.00 |
| 14:17 |
94.33 |
-356.52 |
0.00 |
| 14:16 |
94.33 |
-372.95 |
0.00 |
| 14:15 |
94.33 |
-367.38 |
0.00 |
| 14:14 |
94.33 |
-367.38 |
0.00 |
| 14:13 |
94.33 |
-367.38 |
0.00 |
| 14:12 |
94.33 |
-367.38 |
0.00 |
| 14:11 |
94.33 |
-367.38 |
0.00 |
| 14:10 |
94.33 |
-367.38 |
0.00 |
| 14:09 |
94.33 |
-384.38 |
0.00 |
| 14:08 |
94.33 |
-384.38 |
0.00 |
| 14:07 |
94.33 |
-384.38 |
0.00 |
| 14:06 |
94.33 |
-384.38 |
0.00 |
| 14:05 |
94.33 |
-372.69 |
0.00 |
| 14:04 |
94.33 |
-372.69 |
0.00 |
| 14:03 |
94.33 |
-372.69 |
0.00 |
| 14:02 |
94.33 |
-372.69 |
0.00 |
| 14:01 |
94.33 |
-372.69 |
0.00 |
| 14:00 |
94.33 |
-385.42 |
0.00 |
| 13:59 |
94.33 |
-391.42 |
0.00 |
| 13:58 |
94.33 |
-391.42 |
0.00 |
| 13:57 |
94.33 |
-390.99 |
0.00 |
| 13:56 |
8.06 |
-431.52 |
0.00 |
| 13:55 |
8.06 |
-430.24 |
0.00 |
| 13:54 |
8.06 |
-449.64 |
0.00 |
| 13:53 |
8.06 |
-459.19 |
0.00 |
| 13:52 |
8.06 |
-459.19 |
0.00 |
| 13:51 |
8.06 |
-459.19 |
0.00 |
| 13:50 |
8.06 |
-459.19 |
0.00 |
| 13:49 |
8.06 |
-459.19 |
0.00 |
| 13:48 |
8.06 |
-459.19 |
0.00 |
| 13:47 |
8.06 |
-459.19 |
0.00 |
| 13:46 |
8.06 |
-459.19 |
0.00 |
| 13:45 |
8.06 |
-459.19 |
0.00 |
| 13:44 |
8.06 |
-459.19 |
0.00 |
| 13:43 |
8.06 |
-459.19 |
0.00 |
| 13:42 |
8.06 |
-459.19 |
0.00 |
| 13:41 |
8.06 |
-459.19 |
0.00 |
| 13:40 |
8.06 |
-459.19 |
0.00 |
| 13:39 |
8.06 |
-459.19 |
0.00 |
| 13:38 |
8.06 |
-459.19 |
0.00 |
| 13:37 |
8.06 |
-459.19 |
0.00 |
| 13:36 |
8.06 |
-459.19 |
0.00 |
| 13:35 |
28.68 |
-458.34 |
0.00 |
| 13:34 |
28.68 |
-480.91 |
0.00 |
| 13:33 |
28.68 |
-543.28 |
0.00 |
| 13:32 |
28.68 |
-543.28 |
0.00 |
| 13:31 |
28.68 |
-543.28 |
0.00 |
| 13:30 |
28.68 |
-549.66 |
0.00 |
| 13:29 |
28.68 |
-554.91 |
0.00 |
| 13:28 |
28.68 |
-554.91 |
0.00 |
| 13:27 |
28.68 |
-554.91 |
0.00 |
| 13:26 |
28.68 |
-529.67 |
0.00 |
| 13:25 |
28.68 |
-529.67 |
0.00 |
| 13:24 |
28.68 |
-529.67 |
0.00 |
| 13:23 |
28.68 |
-529.67 |
0.00 |
| 13:22 |
28.68 |
-529.67 |
0.00 |
| 13:21 |
28.68 |
-529.67 |
0.00 |
| 13:20 |
28.68 |
-529.67 |
0.00 |
| 13:19 |
28.68 |
-536.18 |
0.00 |
| 13:18 |
28.68 |
-527.27 |
0.00 |
| 13:17 |
28.68 |
-527.27 |
0.00 |
| 13:16 |
28.68 |
-527.27 |
0.00 |
| 13:15 |
28.68 |
-527.27 |
0.00 |
| 13:14 |
28.68 |
-521.61 |
0.00 |
| 13:13 |
28.68 |
-521.61 |
0.00 |
| 13:12 |
28.68 |
-516.37 |
0.00 |
| 13:11 |
28.68 |
-516.37 |
0.00 |
| 13:10 |
28.68 |
-516.37 |
0.00 |
| 13:09 |
28.68 |
-516.37 |
0.00 |
| 13:08 |
28.68 |
-516.37 |
0.00 |
| 13:07 |
28.68 |
-516.37 |
0.00 |
| 13:06 |
28.68 |
-516.37 |
0.00 |
| 13:05 |
28.68 |
-516.37 |
0.00 |
| 13:04 |
28.68 |
-507.45 |
0.00 |
| 13:03 |
28.68 |
-499.11 |
0.00 |
| 13:02 |
28.68 |
-499.11 |
0.00 |
| 13:01 |
28.68 |
-485.13 |
0.00 |
| 11:30 |
28.68 |
-471.88 |
0.00 |
| 11:29 |
28.68 |
-471.88 |
0.00 |
| 11:28 |
28.68 |
-471.88 |
0.00 |
| 11:27 |
28.68 |
-471.88 |
0.00 |
| 11:26 |
28.68 |
-471.88 |
0.00 |
| 11:25 |
28.68 |
-471.88 |
0.00 |
| 11:24 |
28.68 |
-457.80 |
0.00 |
| 11:23 |
28.68 |
-457.80 |
0.00 |
| 11:22 |
28.68 |
-457.80 |
0.00 |
| 11:21 |
28.68 |
-457.80 |
0.00 |
| 11:20 |
28.68 |
-457.80 |
0.00 |
| 11:19 |
28.68 |
-457.80 |
0.00 |
| 11:18 |
-5.73 |
-411.69 |
0.00 |
| 11:17 |
-5.73 |
-411.69 |
0.00 |
| 11:16 |
-5.73 |
-403.37 |
0.00 |
| 11:15 |
-5.73 |
-396.60 |
0.00 |
| 11:14 |
-5.73 |
-396.60 |
0.00 |
| 11:13 |
-5.73 |
-395.61 |
0.00 |
| 11:12 |
-5.73 |
-395.61 |
0.00 |
| 11:11 |
-5.73 |
-392.65 |
0.00 |
| 11:10 |
-5.73 |
-393.92 |
0.00 |
| 11:09 |
-5.73 |
-402.49 |
0.00 |
| 11:08 |
-5.73 |
-415.11 |
0.00 |
| 11:07 |
-5.73 |
-422.29 |
0.00 |
| 11:06 |
-5.73 |
-422.29 |
0.00 |
| 11:05 |
18.33 |
-484.76 |
0.00 |
| 11:04 |
18.33 |
-484.76 |
0.00 |
| 11:03 |
18.33 |
-456.03 |
0.00 |
| 11:02 |
18.33 |
-449.83 |
0.00 |
| 11:01 |
18.33 |
-434.32 |
0.00 |
| 11:00 |
18.33 |
-427.98 |
0.00 |
| 10:59 |
18.33 |
-422.06 |
0.00 |
| 10:58 |
18.33 |
-416.69 |
0.00 |
| 10:57 |
18.33 |
-416.69 |
0.00 |
| 10:56 |
18.33 |
-380.10 |
0.00 |
| 10:55 |
18.33 |
-380.10 |
0.00 |
| 10:54 |
18.33 |
-380.10 |
0.00 |
| 10:53 |
18.33 |
-393.40 |
0.00 |
| 10:52 |
18.33 |
-387.03 |
0.00 |
| 10:51 |
18.33 |
-387.03 |
0.00 |
| 10:50 |
18.33 |
-395.26 |
0.00 |
| 10:49 |
18.33 |
-384.34 |
0.00 |
| 10:48 |
18.33 |
-384.34 |
0.00 |
| 10:47 |
18.33 |
-384.34 |
0.00 |
| 10:46 |
18.33 |
-371.17 |
0.00 |
| 10:45 |
18.33 |
-337.59 |
0.00 |
| 10:44 |
18.33 |
-337.59 |
0.00 |
| 10:43 |
18.33 |
-329.51 |
0.00 |
| 10:42 |
18.33 |
-329.51 |
0.00 |
| 10:41 |
18.33 |
-329.51 |
0.00 |
| 10:40 |
18.33 |
-357.85 |
0.00 |
| 10:39 |
18.33 |
-349.07 |
0.00 |
| 10:38 |
18.33 |
-364.63 |
0.00 |
| 10:37 |
18.33 |
-355.44 |
0.00 |
| 10:36 |
18.33 |
-355.44 |
0.00 |
| 10:35 |
18.33 |
-332.82 |
0.00 |
| 10:34 |
18.33 |
-315.26 |
0.00 |
| 10:33 |
18.33 |
-315.26 |
0.00 |
| 10:32 |
18.33 |
-315.26 |
0.00 |
| 10:31 |
18.33 |
-315.26 |
0.00 |
| 10:30 |
18.33 |
-309.60 |
0.00 |
| 10:29 |
18.33 |
-302.51 |
0.00 |
| 10:28 |
18.33 |
-303.09 |
0.00 |
| 10:27 |
18.33 |
-303.09 |
0.00 |
| 10:26 |
18.33 |
-303.09 |
0.00 |
| 10:25 |
18.33 |
-308.48 |
0.00 |
| 10:24 |
18.33 |
-308.48 |
0.00 |
| 10:23 |
18.33 |
-300.82 |
0.00 |
| 10:22 |
18.33 |
-308.77 |
0.00 |
| 10:21 |
18.33 |
-308.77 |
0.00 |
| 10:20 |
18.33 |
-323.77 |
0.00 |
| 10:19 |
18.33 |
-369.37 |
0.00 |
| 10:18 |
18.33 |
-369.37 |
0.00 |
| 10:17 |
18.33 |
-384.51 |
0.00 |
| 10:16 |
18.33 |
-366.81 |
0.00 |
| 10:15 |
18.33 |
-354.91 |
0.00 |
| 10:14 |
18.33 |
-360.16 |
0.00 |
| 10:13 |
46.59 |
-350.37 |
0.00 |
| 10:12 |
66.78 |
-350.37 |
0.00 |
| 10:11 |
66.78 |
-350.37 |
0.00 |
| 10:10 |
66.78 |
-350.37 |
0.00 |
| 10:09 |
66.78 |
-356.36 |
0.00 |
| 10:08 |
66.78 |
-356.36 |
0.00 |
| 10:07 |
66.78 |
-356.36 |
0.00 |
| 10:06 |
66.78 |
-337.69 |
0.00 |
| 10:05 |
66.78 |
-343.26 |
0.00 |
| 10:04 |
66.78 |
-348.40 |
0.00 |
| 10:03 |
66.78 |
-343.14 |
0.00 |
| 10:02 |
66.78 |
-343.14 |
0.00 |
| 10:01 |
66.78 |
-351.95 |
0.00 |
| 10:00 |
95.66 |
-292.69 |
0.00 |
| 09:59 |
95.66 |
-283.57 |
0.00 |
| 09:58 |
95.66 |
-277.29 |
0.00 |
| 09:57 |
95.66 |
-290.45 |
0.00 |
| 09:56 |
95.66 |
-296.44 |
0.00 |
| 09:55 |
95.66 |
-296.44 |
0.00 |
| 09:54 |
95.66 |
-296.44 |
0.00 |
| 09:53 |
95.66 |
-275.81 |
0.00 |
| 09:52 |
95.66 |
-275.81 |
0.00 |
| 09:51 |
95.66 |
-275.81 |
0.00 |
| 09:50 |
95.66 |
-275.81 |
0.00 |
| 09:49 |
95.66 |
-256.41 |
0.00 |
| 09:48 |
95.66 |
-261.41 |
0.00 |
| 09:47 |
95.66 |
-261.41 |
0.00 |
| 09:46 |
95.66 |
-183.81 |
0.00 |
| 09:45 |
95.66 |
-188.97 |
0.00 |
| 09:44 |
95.66 |
-186.17 |
0.00 |
| 09:43 |
95.66 |
-193.20 |
0.00 |
| 09:42 |
75.00 |
-187.62 |
0.00 |
| 09:41 |
75.00 |
-179.81 |
0.00 |
| 09:40 |
75.00 |
-174.10 |
0.00 |
| 09:39 |
75.00 |
-171.71 |
0.00 |
| 09:38 |
31.80 |
-170.87 |
0.00 |
| 09:37 |
31.80 |
-154.50 |
0.00 |
| 09:36 |
31.80 |
-158.66 |
0.00 |
| 09:35 |
0.00 |
-141.97 |
0.00 |
| 09:34 |
0.00 |
-130.33 |
0.00 |
| 09:33 |
0.00 |
-68.06 |
0.00 |
| 09:32 |
0.00 |
-32.27 |
0.00 |
| 09:31 |
0.00 |
-7.39 |
0.00 |
| 09:30 |
0.00 |
10.09 |
0.00 |
|
| 大单资金：143.48万元 |
成交额占比：2.07% |
| 中单资金：-461.03万元 |
成交额占比：-6.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
14.17 |
-1.32% |
-147.92 |
173.67 |
143.48 |
2.07% |
-461.03 |
-6.64% |
169.63 |
2.44% |
| 20250417 |
14.36 |
-1.51% |
-1062.82 |
-176.38 |
31.42 |
0.33% |
-518.55 |
-5.46% |
-575.69 |
-6.06% |
| 20250416 |
14.58 |
-5.81% |
-3921.30 |
-287.77 |
-421.04 |
-2.27% |
-1325.00 |
-7.15% |
-2175.26 |
-11.74% |
| 20250415 |
15.48 |
7.50% |
183.52 |
432.29 |
487.44 |
1.70% |
297.98 |
1.04% |
-601.90 |
-2.10% |
| 20250414 |
14.40 |
3.23% |
-230.30 |
414.75 |
-67.63 |
-0.81% |
-146.69 |
-1.75% |
-15.98 |
-0.19% |
| 20250411 |
13.95 |
1.23% |
-347.68 |
456.46 |
-206.57 |
-3.06% |
-27.10 |
-0.40% |
-114.01 |
-1.69% |
| 20250410 |
13.78 |
3.14% |
-33.12 |
738.43 |
-79.97 |
-0.85% |
-112.09 |
-1.19% |
158.94 |
1.68% |
| 20250409 |
13.36 |
6.20% |
1296.29 |
923.01 |
299.02 |
2.68% |
583.18 |
5.23% |
414.09 |
3.72% |
| 20250408 |
12.58 |
4.31% |
610.30 |
472.91 |
469.90 |
5.14% |
-53.19 |
-0.58% |
193.59 |
2.12% |
| 20250407 |
12.06 |
-20.03% |
-910.71 |
351.06 |
-25.92 |
-0.22% |
-906.95 |
-7.65% |
22.16 |
0.19% |
| 20250403 |
15.08 |
-1.44% |
86.72 |
-943.93 |
75.40 |
1.43% |
-269.99 |
-5.10% |
281.31 |
5.32% |
| 20250402 |
15.30 |
-0.13% |
-188.32 |
-734.62 |
104.61 |
1.84% |
-263.89 |
-4.65% |
-29.04 |
-0.51% |
| 20250401 |
15.32 |
-0.20% |
-1020.51 |
-1110.80 |
-151.08 |
-2.15% |
-416.28 |
-5.91% |
-453.15 |
-6.44% |
| 20250331 |
15.35 |
-1.35% |
556.23 |
-1109.19 |
348.05 |
3.77% |
-234.07 |
-2.54% |
442.25 |
4.79% |
| 20250328 |
15.56 |
-7.82% |
-4228.29 |
-1226.84 |
-1320.91 |
-8.61% |
-1509.01 |
-9.84% |
-1398.37 |
-9.11% |
| 20250327 |
16.88 |
6.10% |
-504.64 |
-71.75 |
284.71 |
1.31% |
692.60 |
3.19% |
-1481.95 |
-6.83% |
| 20250326 |
15.91 |
3.04% |
-206.37 |
-408.55 |
-271.57 |
-2.30% |
-25.86 |
-0.22% |
91.06 |
0.77% |
| 20250325 |
15.44 |
-1.97% |
-937.71 |
-336.12 |
-149.47 |
-2.13% |
-384.08 |
-5.48% |
-404.16 |
-5.77% |
| 20250324 |
15.75 |
-4.31% |
-1113.87 |
-448.33 |
230.40 |
1.84% |
-536.92 |
-4.30% |
-807.35 |
-6.46% |
| 20250321 |
16.46 |
-2.14% |
-1043.96 |
-1354.91 |
-165.82 |
-2.17% |
-508.35 |
-6.65% |
-369.79 |
-4.84% |
| 20250320 |
16.82 |
-0.65% |
-853.20 |
-1224.30 |
-52.09 |
-0.69% |
-858.30 |
-11.40% |
57.19 |
0.76% |
| 20250319 |
16.93 |
-1.91% |
-689.95 |
-1631.95 |
-199.14 |
-1.90% |
-823.13 |
-7.84% |
332.32 |
3.17% |
| 20250318 |
17.26 |
-0.35% |
-511.92 |
-2215.59 |
-261.68 |
-2.74% |
-380.83 |
-3.99% |
130.59 |
1.37% |
| 20250317 |
17.32 |
-1.53% |
-2030.44 |
-3482.56 |
-676.18 |
-5.78% |
-1105.68 |
-9.45% |
-248.58 |
-2.13% |
| 20250314 |
17.59 |
2.03% |
1942.43 |
-3714.47 |
-35.21 |
-0.23% |
650.18 |
4.32% |
1327.46 |
8.81% |
| 20250313 |
17.24 |
-2.38% |
-2325.94 |
-1885.35 |
-459.74 |
-2.75% |
-1227.63 |
-7.35% |
-638.57 |
-3.82% |
| 20250312 |
17.66 |
-2.70% |
-3105.98 |
-1479.18 |
-782.78 |
-3.70% |
-2167.11 |
-10.24% |
-156.09 |
-0.74% |
| 20250311 |
18.15 |
-2.99% |
-4311.07 |
-525.18 |
-1528.65 |
-6.28% |
-1967.97 |
-8.09% |
-814.45 |
-3.35% |
| 20250310 |
18.71 |
2.24% |
-2377.28 |
655.71 |
-908.09 |
-2.43% |
-855.31 |
-2.29% |
-613.88 |
-1.64% |
| 20250307 |
18.30 |
6.21% |
-846.23 |
1376.09 |
1793.91 |
3.91% |
-561.54 |
-1.22% |
-2078.60 |
-4.53% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
