| 300220ST金运 今日实时资金流向 |
| 15:00 |
-1265.95 |
-1220.00 |
-99.44 |
| 14:59 |
-1265.95 |
-1211.37 |
-72.20 |
| 14:58 |
-1265.95 |
-1211.37 |
-72.20 |
| 14:57 |
-1265.95 |
-1211.37 |
-71.02 |
| 14:56 |
-1265.95 |
-1200.54 |
-55.80 |
| 14:55 |
-1265.95 |
-1182.60 |
-55.13 |
| 14:54 |
-1265.95 |
-1177.01 |
-46.32 |
| 14:53 |
-1265.95 |
-1191.07 |
-45.81 |
| 14:52 |
-1265.95 |
-1199.54 |
-41.08 |
| 14:51 |
-1265.95 |
-1207.99 |
-41.93 |
| 14:50 |
-1298.57 |
-1225.06 |
-68.46 |
| 14:49 |
-1298.57 |
-1226.92 |
-60.36 |
| 14:48 |
-1298.57 |
-1212.75 |
-36.90 |
| 14:47 |
-1298.57 |
-1199.41 |
-32.68 |
| 14:46 |
-1298.57 |
-1208.88 |
-43.33 |
| 14:45 |
-1298.57 |
-1209.90 |
-40.97 |
| 14:44 |
-1341.98 |
-1232.87 |
-46.21 |
| 14:43 |
-1341.98 |
-1243.66 |
-63.59 |
| 14:42 |
-1305.90 |
-1243.66 |
-61.58 |
| 14:41 |
-1305.90 |
-1243.66 |
-57.70 |
| 14:40 |
-1305.90 |
-1209.13 |
-38.83 |
| 14:39 |
-1270.28 |
-1169.14 |
-32.10 |
| 14:38 |
-1200.15 |
-1140.42 |
-13.51 |
| 14:37 |
-1200.15 |
-1106.62 |
-17.06 |
| 14:36 |
-1200.15 |
-1072.97 |
-13.34 |
| 14:35 |
-1200.15 |
-1059.78 |
-11.15 |
| 14:34 |
-1179.67 |
-1014.60 |
-10.47 |
| 14:33 |
-1179.67 |
-986.65 |
-8.44 |
| 14:32 |
-1115.43 |
-975.29 |
13.93 |
| 14:31 |
-1115.43 |
-973.26 |
14.61 |
| 14:30 |
-1115.43 |
-984.29 |
-2.19 |
| 14:29 |
-1115.43 |
-974.45 |
2.90 |
| 14:28 |
-1115.43 |
-968.17 |
5.95 |
| 14:27 |
-1115.43 |
-976.66 |
5.61 |
| 14:26 |
-1115.43 |
-976.66 |
7.81 |
| 14:25 |
-1115.43 |
-978.69 |
0.34 |
| 14:24 |
-1115.43 |
-951.22 |
-3.56 |
| 14:23 |
-1088.96 |
-937.65 |
7.47 |
| 14:22 |
-1088.96 |
-930.35 |
6.79 |
| 14:21 |
-1088.96 |
-916.42 |
10.87 |
| 14:20 |
-1088.96 |
-912.52 |
28.55 |
| 14:19 |
-1088.96 |
-905.72 |
19.53 |
| 14:18 |
-1088.96 |
-905.72 |
20.04 |
| 14:17 |
-1088.96 |
-898.91 |
20.55 |
| 14:16 |
-1088.96 |
-890.92 |
21.57 |
| 14:15 |
-1063.46 |
-885.47 |
36.36 |
| 14:14 |
-1063.46 |
-885.47 |
41.46 |
| 14:13 |
-1063.46 |
-855.84 |
52.53 |
| 14:12 |
-1063.46 |
-864.71 |
53.21 |
| 14:11 |
-1063.46 |
-859.60 |
60.53 |
| 14:10 |
-1063.46 |
-859.60 |
62.24 |
| 14:09 |
-1063.46 |
-863.69 |
67.01 |
| 14:08 |
-1063.46 |
-863.69 |
67.86 |
| 14:07 |
-1063.46 |
-863.69 |
59.00 |
| 14:06 |
-1063.46 |
-868.80 |
60.19 |
| 14:05 |
-1063.46 |
-868.80 |
53.72 |
| 14:04 |
-1063.46 |
-868.80 |
60.35 |
| 14:03 |
-1063.46 |
-868.80 |
63.93 |
| 14:02 |
-1063.46 |
-863.69 |
67.17 |
| 14:01 |
-1063.46 |
-863.69 |
71.60 |
| 14:00 |
-1063.46 |
-863.69 |
75.01 |
| 13:59 |
-1063.46 |
-863.69 |
75.18 |
| 13:58 |
-1063.46 |
-863.69 |
75.18 |
| 13:57 |
-1063.46 |
-863.69 |
77.40 |
| 13:56 |
-1063.46 |
-863.69 |
81.83 |
| 13:55 |
-1063.46 |
-857.21 |
84.21 |
| 13:54 |
-1063.46 |
-857.21 |
86.94 |
| 13:53 |
-1063.46 |
-863.18 |
84.04 |
| 13:52 |
-1063.46 |
-863.18 |
84.04 |
| 13:51 |
-1063.46 |
-863.18 |
73.81 |
| 13:50 |
-1063.46 |
-869.65 |
52.72 |
| 13:49 |
-1063.46 |
-850.10 |
35.71 |
| 13:48 |
-1063.46 |
-812.71 |
32.14 |
| 13:47 |
-1063.46 |
-806.59 |
33.84 |
| 13:46 |
-1063.46 |
-806.59 |
37.58 |
| 13:45 |
-1063.46 |
-800.13 |
38.77 |
| 13:44 |
-1063.46 |
-800.13 |
36.56 |
| 13:43 |
-1042.24 |
-808.46 |
40.12 |
| 13:42 |
-1042.24 |
-804.21 |
30.27 |
| 13:41 |
-1042.24 |
-813.39 |
27.38 |
| 13:40 |
-1042.24 |
-786.23 |
31.12 |
| 13:39 |
-1019.79 |
-776.20 |
30.43 |
| 13:38 |
-1019.79 |
-768.89 |
28.90 |
| 13:37 |
-1019.79 |
-756.82 |
29.92 |
| 13:36 |
-999.72 |
-756.82 |
25.32 |
| 13:35 |
-999.72 |
-756.82 |
25.83 |
| 13:34 |
-999.72 |
-756.82 |
29.41 |
| 13:33 |
-979.29 |
-756.82 |
36.56 |
| 13:32 |
-953.22 |
-756.82 |
39.62 |
| 13:31 |
-953.22 |
-756.82 |
38.43 |
| 13:30 |
-953.22 |
-756.82 |
37.57 |
| 13:29 |
-953.22 |
-756.82 |
29.22 |
| 13:28 |
-953.22 |
-756.82 |
31.09 |
| 13:27 |
-953.22 |
-756.82 |
28.19 |
| 13:26 |
-953.22 |
-756.82 |
24.62 |
| 13:25 |
-953.22 |
-756.82 |
27.85 |
| 13:24 |
-953.22 |
-739.08 |
36.90 |
| 13:23 |
-953.22 |
-739.08 |
34.33 |
| 13:22 |
-953.22 |
-733.96 |
38.26 |
| 13:21 |
-953.22 |
-728.49 |
39.12 |
| 13:20 |
-953.22 |
-713.61 |
30.56 |
| 13:19 |
-953.22 |
-730.03 |
26.45 |
| 13:18 |
-953.22 |
-730.03 |
22.86 |
| 13:17 |
-953.22 |
-724.22 |
7.66 |
| 13:16 |
-953.22 |
-724.22 |
19.61 |
| 13:15 |
-953.22 |
-731.06 |
21.15 |
| 13:14 |
-953.22 |
-724.22 |
27.48 |
| 13:13 |
-953.22 |
-722.51 |
22.69 |
| 13:12 |
-953.22 |
-722.51 |
22.69 |
| 13:11 |
-932.34 |
-736.89 |
22.00 |
| 13:10 |
-932.34 |
-736.89 |
10.03 |
| 13:09 |
-932.34 |
-736.37 |
-2.96 |
| 13:08 |
-932.34 |
-727.49 |
-9.46 |
| 13:07 |
-932.34 |
-721.51 |
-14.75 |
| 13:06 |
-932.34 |
-764.52 |
-31.83 |
| 13:05 |
-932.34 |
-754.29 |
-27.91 |
| 13:04 |
-932.34 |
-754.29 |
-28.43 |
| 13:03 |
-932.34 |
-754.29 |
-23.65 |
| 13:02 |
-932.34 |
-757.72 |
-39.00 |
| 13:01 |
-932.34 |
-757.72 |
-38.66 |
| 11:30 |
-892.64 |
-757.72 |
-52.29 |
| 11:29 |
-892.64 |
-766.24 |
-58.09 |
| 11:28 |
-892.64 |
-773.57 |
-56.05 |
| 11:27 |
-918.34 |
-773.57 |
-61.32 |
| 11:26 |
-918.34 |
-785.98 |
-68.81 |
| 11:25 |
-918.34 |
-785.98 |
-73.39 |
| 11:24 |
-918.34 |
-772.23 |
-75.09 |
| 11:23 |
-918.34 |
-772.23 |
-75.94 |
| 11:22 |
-918.34 |
-764.08 |
-78.66 |
| 11:21 |
-918.34 |
-764.08 |
-72.38 |
| 11:20 |
-918.34 |
-764.08 |
-71.36 |
| 11:19 |
-918.34 |
-744.57 |
-71.19 |
| 11:18 |
-918.34 |
-744.57 |
-70.35 |
| 11:17 |
-918.34 |
-744.57 |
-67.97 |
| 11:16 |
-918.34 |
-734.37 |
-66.79 |
| 11:15 |
-918.34 |
-734.37 |
-63.39 |
| 11:14 |
-918.34 |
-734.37 |
-63.39 |
| 11:13 |
-918.34 |
-734.37 |
-64.07 |
| 11:12 |
-951.83 |
-727.74 |
-69.34 |
| 11:11 |
-951.83 |
-727.74 |
-80.21 |
| 11:10 |
-951.83 |
-727.74 |
-72.92 |
| 11:09 |
-951.83 |
-727.74 |
-76.99 |
| 11:08 |
-951.83 |
-719.78 |
-71.74 |
| 11:07 |
-951.83 |
-728.26 |
-70.89 |
| 11:06 |
-951.83 |
-717.23 |
-68.52 |
| 11:05 |
-951.83 |
-701.46 |
-63.59 |
| 11:04 |
-951.83 |
-701.46 |
-57.82 |
| 11:03 |
-951.83 |
-701.46 |
-57.99 |
| 11:02 |
-951.83 |
-701.46 |
-54.60 |
| 11:01 |
-951.83 |
-706.56 |
-45.26 |
| 11:00 |
-951.83 |
-711.66 |
-46.62 |
| 10:59 |
-951.83 |
-711.66 |
-49.85 |
| 10:58 |
-951.83 |
-731.71 |
-41.00 |
| 10:57 |
-977.10 |
-731.71 |
-37.45 |
| 10:56 |
-977.10 |
-719.66 |
-33.55 |
| 10:55 |
-977.10 |
-719.66 |
-29.64 |
| 10:54 |
-977.10 |
-719.66 |
-32.02 |
| 10:53 |
-977.10 |
-718.82 |
-40.50 |
| 10:52 |
-977.10 |
-718.82 |
-46.77 |
| 10:51 |
-977.10 |
-697.98 |
-42.20 |
| 10:50 |
-977.10 |
-688.83 |
-40.68 |
| 10:49 |
-977.10 |
-688.83 |
-37.80 |
| 10:48 |
-977.10 |
-697.31 |
-48.64 |
| 10:47 |
-977.10 |
-697.31 |
-41.70 |
| 10:46 |
-977.10 |
-697.31 |
-36.79 |
| 10:45 |
-977.10 |
-692.23 |
-39.17 |
| 10:44 |
-977.10 |
-668.84 |
-39.68 |
| 10:43 |
-977.10 |
-650.00 |
-33.92 |
| 10:42 |
-977.10 |
-637.27 |
-29.50 |
| 10:41 |
-977.10 |
-630.13 |
-33.24 |
| 10:40 |
-977.10 |
-630.13 |
-35.11 |
| 10:39 |
-977.10 |
-623.68 |
-45.65 |
| 10:38 |
-977.10 |
-623.68 |
-55.66 |
| 10:37 |
-977.10 |
-630.46 |
-58.55 |
| 10:36 |
-977.10 |
-639.78 |
-75.32 |
| 10:35 |
-986.75 |
-654.67 |
-69.91 |
| 10:34 |
-986.75 |
-629.95 |
-76.18 |
| 10:33 |
-986.75 |
-595.89 |
-49.08 |
| 10:32 |
-986.75 |
-573.68 |
-42.47 |
| 10:31 |
-986.75 |
-581.49 |
-37.56 |
| 10:30 |
-986.75 |
-559.95 |
-44.18 |
| 10:29 |
-986.75 |
-551.47 |
-44.69 |
| 10:28 |
-986.75 |
-556.56 |
-51.65 |
| 10:27 |
-986.75 |
-571.99 |
-45.38 |
| 10:26 |
-986.75 |
-532.64 |
-37.91 |
| 10:25 |
-986.75 |
-526.53 |
-46.40 |
| 10:24 |
-1009.82 |
-537.74 |
-70.49 |
| 10:23 |
-1031.02 |
-530.45 |
-75.58 |
| 10:22 |
-1003.90 |
-518.77 |
-86.60 |
| 10:21 |
-981.52 |
-518.77 |
-72.70 |
| 10:20 |
-933.19 |
-507.92 |
-80.34 |
| 10:19 |
-897.57 |
-499.61 |
-86.46 |
| 10:18 |
-897.57 |
-462.63 |
-103.78 |
| 10:17 |
-897.57 |
-451.93 |
-92.58 |
| 10:16 |
-897.57 |
-455.51 |
-92.24 |
| 10:15 |
-897.57 |
-480.48 |
-106.34 |
| 10:14 |
-897.57 |
-466.08 |
-128.58 |
| 10:13 |
-877.19 |
-465.40 |
-120.62 |
| 10:12 |
-877.19 |
-423.08 |
-107.88 |
| 10:11 |
-877.19 |
-417.80 |
-109.41 |
| 10:10 |
-746.27 |
-409.14 |
-97.01 |
| 10:09 |
-661.18 |
-409.14 |
-98.72 |
| 10:08 |
-576.07 |
-416.29 |
-112.70 |
| 10:07 |
-576.07 |
-436.76 |
-124.81 |
| 10:06 |
-405.87 |
-431.15 |
-147.65 |
| 10:05 |
-320.71 |
-431.15 |
-143.39 |
| 10:04 |
-320.71 |
-407.84 |
-163.84 |
| 10:03 |
-235.60 |
-396.26 |
-177.47 |
| 10:02 |
-150.51 |
-376.01 |
-175.08 |
| 10:01 |
-120.62 |
-329.60 |
-147.28 |
| 10:00 |
-120.62 |
-259.67 |
-93.95 |
| 09:59 |
-120.62 |
-236.74 |
-71.03 |
| 09:58 |
-120.62 |
-207.47 |
-77.54 |
| 09:57 |
-120.62 |
-196.69 |
-81.66 |
| 09:56 |
-120.62 |
-210.22 |
-81.15 |
| 09:55 |
-98.04 |
-195.85 |
-85.60 |
| 09:54 |
-98.04 |
-178.23 |
-89.88 |
| 09:53 |
-39.39 |
-183.36 |
-64.92 |
| 09:52 |
-39.39 |
-153.76 |
-26.77 |
| 09:51 |
-12.18 |
-120.73 |
-7.77 |
| 09:50 |
-12.18 |
-70.86 |
9.87 |
| 09:49 |
-12.18 |
-53.72 |
10.04 |
| 09:48 |
-12.18 |
-56.98 |
7.63 |
| 09:47 |
-12.18 |
-65.57 |
20.50 |
| 09:46 |
-12.18 |
-60.06 |
33.75 |
| 09:45 |
-12.18 |
-60.06 |
36.16 |
| 09:44 |
-12.18 |
-82.92 |
10.88 |
| 09:43 |
-12.18 |
-88.42 |
8.99 |
| 09:42 |
-42.33 |
-111.43 |
-48.06 |
| 09:41 |
-42.33 |
-79.07 |
-51.67 |
| 09:40 |
-42.33 |
-67.08 |
-32.46 |
| 09:39 |
-42.33 |
-40.86 |
-12.94 |
| 09:38 |
-42.33 |
-43.26 |
-9.53 |
| 09:37 |
-20.24 |
-10.91 |
-28.89 |
| 09:36 |
-20.24 |
15.68 |
-23.58 |
| 09:35 |
-20.24 |
22.21 |
-31.66 |
| 09:34 |
-20.24 |
13.62 |
-46.12 |
| 09:33 |
-20.24 |
40.38 |
-62.90 |
| 09:32 |
-20.24 |
79.56 |
-24.63 |
| 09:31 |
-20.24 |
74.18 |
-10.43 |
| 09:30 |
0.00 |
0.00 |
-2.79 |
|
| 大单资金：-1265.95万元 |
成交额占比：-13.00% |
| 中单资金：-1220.00万元 |
成交额占比：-12.53% |
| 小单资金：-99.44万元 |
成交额占比：-1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
16.92 |
-2.48% |
-2585.39 |
-4059.96 |
-1265.95 |
-13.00% |
-1220.00 |
-12.53% |
-99.44 |
-1.02% |
| 20250722 |
17.35 |
-1.92% |
-2622.90 |
-1568.26 |
-814.20 |
-10.81% |
-1117.70 |
-14.84% |
-691.00 |
-9.18% |
| 20250721 |
17.69 |
0.28% |
-1131.17 |
-1393.04 |
-199.49 |
-2.81% |
-553.08 |
-7.78% |
-378.60 |
-5.33% |
| 20250718 |
17.64 |
-1.12% |
-2946.34 |
-1700.21 |
-1326.73 |
-14.32% |
-947.19 |
-10.23% |
-672.42 |
-7.26% |
| 20250717 |
17.84 |
0.79% |
-826.30 |
-336.51 |
-453.59 |
-4.62% |
-484.96 |
-4.94% |
112.25 |
1.14% |
| 20250716 |
17.70 |
2.02% |
2564.34 |
-331.41 |
1225.75 |
6.08% |
1147.22 |
5.69% |
191.37 |
0.95% |
| 20250715 |
17.35 |
-1.31% |
-1402.28 |
-2167.48 |
-638.98 |
-8.01% |
-979.05 |
-12.27% |
215.75 |
2.70% |
| 20250714 |
17.58 |
-0.85% |
-1537.86 |
-859.37 |
-506.66 |
-7.76% |
-652.67 |
-9.99% |
-378.53 |
-5.80% |
| 20250711 |
17.73 |
1.20% |
507.61 |
-423.64 |
36.97 |
0.46% |
-138.72 |
-1.71% |
609.36 |
7.52% |
| 20250710 |
17.52 |
-0.90% |
-1167.68 |
-516.63 |
-448.49 |
-6.52% |
-739.53 |
-10.75% |
20.34 |
0.30% |
| 20250709 |
17.68 |
-2.16% |
-2282.20 |
-867.73 |
-610.32 |
-5.89% |
-1120.70 |
-10.82% |
-551.18 |
-5.32% |
| 20250708 |
18.07 |
1.57% |
1373.47 |
-1104.83 |
669.13 |
6.28% |
730.27 |
6.85% |
-25.93 |
-0.24% |
| 20250707 |
17.79 |
0.74% |
-33.74 |
-3156.09 |
-70.93 |
-1.11% |
-43.70 |
-0.68% |
80.89 |
1.27% |
| 20250704 |
17.66 |
-1.51% |
-491.27 |
-3483.28 |
-56.02 |
-0.61% |
-390.90 |
-4.22% |
-44.35 |
-0.48% |
| 20250703 |
17.93 |
-0.61% |
-2067.01 |
-4366.63 |
-799.59 |
-8.26% |
-936.11 |
-9.67% |
-331.31 |
-3.42% |
| 20250702 |
18.04 |
-2.17% |
-1995.51 |
-3492.97 |
-847.42 |
-7.12% |
-1165.79 |
-9.80% |
17.70 |
0.15% |
| 20250701 |
18.44 |
-1.81% |
-3005.46 |
-2690.24 |
-1382.13 |
-7.07% |
-1596.42 |
-8.17% |
-26.91 |
-0.14% |
| 20250630 |
18.78 |
2.29% |
-673.47 |
-1739.06 |
-398.12 |
-1.84% |
56.24 |
0.26% |
-331.59 |
-1.53% |
| 20250627 |
18.36 |
-0.76% |
-3090.39 |
-1977.79 |
-939.37 |
-5.11% |
-870.10 |
-4.74% |
-1280.92 |
-6.97% |
| 20250626 |
18.50 |
4.23% |
-899.20 |
-2883.39 |
74.07 |
0.23% |
1516.09 |
4.67% |
-2489.36 |
-7.67% |
| 20250625 |
17.75 |
0.97% |
-409.10 |
-6219.89 |
-44.69 |
-0.28% |
-356.27 |
-2.19% |
-8.14 |
-0.05% |
| 20250624 |
17.58 |
1.21% |
-35.70 |
-8020.04 |
-430.95 |
-2.72% |
-214.44 |
-1.35% |
609.69 |
3.85% |
| 20250623 |
17.37 |
3.09% |
33.24 |
-12274.37 |
-636.85 |
-4.06% |
-17.85 |
-0.11% |
687.94 |
4.39% |
| 20250620 |
16.85 |
-5.55% |
-1896.17 |
-5034.23 |
-1844.97 |
-8.37% |
-660.05 |
-2.99% |
608.85 |
2.76% |
| 20250619 |
17.84 |
-6.45% |
-6809.51 |
-5429.40 |
-3262.43 |
-10.84% |
-2769.41 |
-9.20% |
-777.67 |
-2.58% |
| 20250618 |
19.07 |
-1.45% |
-5518.17 |
-2679.47 |
-1844.84 |
-5.81% |
-1137.84 |
-3.58% |
-2535.49 |
-7.99% |
| 20250617 |
19.35 |
-5.24% |
-10576.51 |
1479.87 |
-4685.28 |
-10.44% |
-3439.56 |
-7.66% |
-2451.67 |
-5.46% |
| 20250616 |
20.42 |
8.04% |
8773.87 |
5562.81 |
6603.29 |
10.12% |
2023.38 |
3.10% |
147.20 |
0.23% |
| 20250613 |
18.90 |
-6.39% |
-9999.26 |
333.60 |
-2240.14 |
-4.24% |
-4212.73 |
-7.98% |
-3546.39 |
-6.72% |
| 20250612 |
20.19 |
5.82% |
1810.31 |
1496.74 |
-512.50 |
-0.66% |
713.25 |
0.92% |
1609.56 |
2.07% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
