| 300220ST金运 今日实时资金流向 |
| 15:00 |
544.51 |
-119.51 |
-193.67 |
| 14:59 |
520.53 |
-248.53 |
-234.50 |
| 14:58 |
520.53 |
-248.53 |
-234.50 |
| 14:57 |
520.53 |
-248.53 |
-233.26 |
| 14:56 |
290.94 |
-272.11 |
-281.46 |
| 14:55 |
218.00 |
-383.03 |
-306.41 |
| 14:54 |
243.55 |
-416.89 |
-321.11 |
| 14:53 |
243.55 |
-401.50 |
-317.94 |
| 14:52 |
231.07 |
-355.89 |
-311.19 |
| 14:51 |
252.71 |
-354.31 |
-309.96 |
| 14:50 |
280.53 |
-358.99 |
-307.64 |
| 14:49 |
280.53 |
-358.99 |
-275.90 |
| 14:48 |
251.53 |
-357.64 |
-288.73 |
| 14:47 |
205.55 |
-353.08 |
-288.01 |
| 14:46 |
205.55 |
-362.07 |
-283.22 |
| 14:45 |
205.55 |
-395.76 |
-285.06 |
| 14:44 |
205.55 |
-372.24 |
-291.41 |
| 14:43 |
205.55 |
-388.66 |
-297.87 |
| 14:42 |
205.55 |
-386.61 |
-298.36 |
| 14:41 |
205.55 |
-397.07 |
-289.62 |
| 14:40 |
205.55 |
-395.52 |
-258.24 |
| 14:39 |
236.13 |
-393.80 |
-248.94 |
| 14:38 |
236.13 |
-362.85 |
-241.33 |
| 14:37 |
236.13 |
-339.25 |
-241.26 |
| 14:36 |
200.06 |
-297.66 |
-197.78 |
| 14:35 |
200.06 |
-282.49 |
-178.94 |
| 14:34 |
163.04 |
-277.32 |
-171.43 |
| 14:33 |
163.04 |
-263.51 |
-165.51 |
| 14:32 |
163.04 |
-257.59 |
-150.96 |
| 14:31 |
163.04 |
-252.04 |
-144.92 |
| 14:30 |
163.04 |
-249.20 |
-145.30 |
| 14:29 |
163.04 |
-252.78 |
-145.43 |
| 14:28 |
130.92 |
-259.08 |
-146.67 |
| 14:27 |
180.23 |
-264.52 |
-160.75 |
| 14:26 |
180.23 |
-266.99 |
-159.52 |
| 14:25 |
180.23 |
-274.77 |
-149.65 |
| 14:24 |
180.23 |
-280.07 |
-157.69 |
| 14:23 |
180.23 |
-269.10 |
-159.56 |
| 14:22 |
152.56 |
-244.76 |
-150.41 |
| 14:21 |
152.56 |
-253.18 |
-157.95 |
| 14:20 |
152.56 |
-240.12 |
-166.83 |
| 14:19 |
177.30 |
-247.26 |
-147.83 |
| 14:18 |
109.91 |
-259.77 |
-151.56 |
| 14:17 |
109.91 |
-292.19 |
-163.15 |
| 14:16 |
79.04 |
-313.20 |
-164.87 |
| 14:15 |
110.23 |
-300.06 |
-162.54 |
| 14:14 |
110.23 |
-300.06 |
-155.42 |
| 14:13 |
110.23 |
-299.33 |
-156.16 |
| 14:12 |
110.23 |
-291.36 |
-162.19 |
| 14:11 |
110.23 |
-306.97 |
-162.93 |
| 14:10 |
110.23 |
-306.97 |
-162.45 |
| 14:09 |
110.23 |
-297.67 |
-164.17 |
| 14:08 |
110.23 |
-298.41 |
-156.94 |
| 14:07 |
110.23 |
-299.40 |
-159.91 |
| 14:06 |
110.23 |
-299.40 |
-156.70 |
| 14:05 |
110.23 |
-299.40 |
-146.50 |
| 14:04 |
110.23 |
-293.98 |
-147.98 |
| 14:03 |
110.23 |
-287.82 |
-141.58 |
| 14:02 |
110.23 |
-299.92 |
-125.79 |
| 14:01 |
110.23 |
-340.38 |
-128.50 |
| 14:00 |
110.23 |
-340.38 |
-133.29 |
| 13:59 |
110.23 |
-340.38 |
-128.75 |
| 13:58 |
110.23 |
-323.10 |
-135.51 |
| 13:57 |
110.23 |
-323.10 |
-144.97 |
| 13:56 |
110.23 |
-317.33 |
-138.58 |
| 13:55 |
110.23 |
-327.29 |
-139.20 |
| 13:54 |
110.23 |
-289.61 |
-139.94 |
| 13:53 |
110.23 |
-241.28 |
-144.74 |
| 13:52 |
110.23 |
-255.46 |
-140.67 |
| 13:51 |
110.23 |
-255.46 |
-146.34 |
| 13:50 |
110.23 |
-250.16 |
-140.06 |
| 13:49 |
110.23 |
-250.17 |
-123.06 |
| 13:48 |
110.23 |
-255.86 |
-111.32 |
| 13:47 |
110.23 |
-255.86 |
-127.62 |
| 13:46 |
110.23 |
-255.86 |
-123.69 |
| 13:45 |
110.23 |
-264.66 |
-146.18 |
| 13:44 |
110.23 |
-336.01 |
-171.54 |
| 13:43 |
110.23 |
-318.12 |
-173.75 |
| 13:42 |
110.23 |
-315.81 |
-175.36 |
| 13:41 |
110.23 |
-338.50 |
-181.68 |
| 13:40 |
110.23 |
-364.48 |
-191.21 |
| 13:39 |
110.23 |
-376.59 |
-195.21 |
| 13:38 |
110.23 |
-338.35 |
-196.66 |
| 13:37 |
110.23 |
-338.35 |
-198.24 |
| 13:36 |
110.23 |
-333.03 |
-199.58 |
| 13:35 |
110.23 |
-340.30 |
-198.61 |
| 13:34 |
84.66 |
-322.12 |
-204.55 |
| 13:33 |
84.66 |
-310.00 |
-193.40 |
| 13:32 |
84.66 |
-310.00 |
-187.82 |
| 13:31 |
84.66 |
-291.56 |
-191.22 |
| 13:30 |
84.66 |
-274.93 |
-190.62 |
| 13:29 |
84.66 |
-274.93 |
-193.66 |
| 13:28 |
84.66 |
-268.86 |
-189.05 |
| 13:27 |
52.89 |
-274.94 |
-181.61 |
| 13:26 |
52.89 |
-280.42 |
-183.19 |
| 13:25 |
30.50 |
-280.42 |
-184.04 |
| 13:24 |
30.50 |
-280.42 |
-185.51 |
| 13:23 |
30.50 |
-280.42 |
-178.11 |
| 13:22 |
30.50 |
-280.42 |
-176.17 |
| 13:21 |
30.50 |
-280.42 |
-168.75 |
| 13:20 |
30.50 |
-267.87 |
-173.99 |
| 13:19 |
30.50 |
-273.60 |
-174.36 |
| 13:18 |
30.50 |
-273.60 |
-173.75 |
| 13:17 |
30.50 |
-273.60 |
-175.82 |
| 13:16 |
30.50 |
-295.43 |
-172.06 |
| 13:15 |
72.67 |
-318.59 |
-171.57 |
| 13:14 |
72.67 |
-294.97 |
-145.58 |
| 13:13 |
72.67 |
-246.03 |
-134.07 |
| 13:12 |
72.67 |
-246.03 |
-132.98 |
| 13:11 |
72.67 |
-246.03 |
-125.93 |
| 13:10 |
72.67 |
-246.03 |
-119.24 |
| 13:09 |
72.67 |
-246.03 |
-111.34 |
| 13:08 |
72.67 |
-239.23 |
-103.21 |
| 13:07 |
72.67 |
-239.23 |
-97.00 |
| 13:06 |
72.67 |
-239.23 |
-100.05 |
| 13:05 |
72.67 |
-239.23 |
-99.81 |
| 13:04 |
72.67 |
-239.23 |
-92.16 |
| 13:03 |
72.67 |
-239.23 |
-85.58 |
| 13:02 |
72.67 |
-220.10 |
-60.00 |
| 13:01 |
72.67 |
-220.10 |
-57.81 |
| 11:30 |
72.67 |
-189.60 |
-48.81 |
| 11:29 |
72.67 |
-189.60 |
-47.34 |
| 11:28 |
72.67 |
-189.60 |
-47.34 |
| 11:27 |
72.67 |
-178.50 |
-44.78 |
| 11:26 |
72.67 |
-178.50 |
-47.22 |
| 11:25 |
72.67 |
-172.51 |
-51.38 |
| 11:24 |
72.67 |
-158.11 |
-51.75 |
| 11:23 |
72.67 |
-158.11 |
-54.32 |
| 11:22 |
72.67 |
-158.11 |
-55.79 |
| 11:21 |
72.67 |
-158.11 |
-55.17 |
| 11:20 |
72.67 |
-152.59 |
-49.91 |
| 11:19 |
72.67 |
-152.59 |
-44.88 |
| 11:18 |
72.67 |
-137.12 |
-59.26 |
| 11:17 |
72.67 |
-143.00 |
-56.93 |
| 11:16 |
72.67 |
-135.19 |
-61.70 |
| 11:15 |
72.67 |
-135.19 |
-59.01 |
| 11:14 |
72.67 |
-135.19 |
-60.72 |
| 11:13 |
72.67 |
-135.19 |
-62.80 |
| 11:12 |
72.67 |
-135.19 |
-61.46 |
| 11:11 |
72.67 |
-135.19 |
-67.43 |
| 11:10 |
72.67 |
-135.19 |
-64.87 |
| 11:09 |
72.67 |
-135.19 |
-65.24 |
| 11:08 |
72.67 |
-135.19 |
-63.17 |
| 11:07 |
72.67 |
-135.19 |
-58.69 |
| 11:06 |
72.67 |
-135.19 |
-41.90 |
| 11:05 |
72.67 |
-140.55 |
-38.49 |
| 11:04 |
72.67 |
-140.55 |
-36.05 |
| 11:03 |
72.67 |
-129.63 |
-41.16 |
| 11:02 |
72.67 |
-129.63 |
-23.04 |
| 11:01 |
72.67 |
-129.63 |
-14.15 |
| 11:00 |
72.67 |
-129.63 |
-15.62 |
| 10:59 |
72.67 |
-135.72 |
-19.27 |
| 10:58 |
72.67 |
-129.63 |
-17.93 |
| 10:57 |
72.67 |
-123.53 |
-9.52 |
| 10:56 |
72.67 |
-123.53 |
-6.46 |
| 10:55 |
72.67 |
-123.53 |
-16.25 |
| 10:54 |
72.67 |
-129.64 |
-17.97 |
| 10:53 |
72.67 |
-129.64 |
-25.29 |
| 10:52 |
72.67 |
-135.59 |
-34.78 |
| 10:51 |
72.67 |
-148.10 |
-37.94 |
| 10:50 |
72.67 |
-142.03 |
-38.55 |
| 10:49 |
72.67 |
-142.03 |
-24.95 |
| 10:48 |
72.67 |
-142.03 |
-16.33 |
| 10:47 |
72.67 |
-142.03 |
-2.34 |
| 10:46 |
72.67 |
-142.03 |
0.59 |
| 10:45 |
72.67 |
-142.03 |
-0.87 |
| 10:44 |
72.67 |
-142.03 |
-2.34 |
| 10:43 |
72.67 |
-136.32 |
-3.92 |
| 10:42 |
72.67 |
-136.32 |
-8.05 |
| 10:41 |
72.67 |
-136.32 |
-6.86 |
| 10:40 |
72.67 |
-136.56 |
-7.84 |
| 10:39 |
72.67 |
-90.09 |
-20.27 |
| 10:38 |
72.67 |
-66.31 |
-6.86 |
| 10:37 |
72.67 |
-65.10 |
-9.06 |
| 10:36 |
72.67 |
-39.24 |
-2.60 |
| 10:35 |
72.67 |
-14.81 |
5.34 |
| 10:34 |
72.67 |
-21.66 |
4.12 |
| 10:33 |
72.67 |
-22.27 |
5.58 |
| 10:32 |
72.67 |
-22.27 |
9.37 |
| 10:31 |
72.67 |
-14.20 |
1.54 |
| 10:30 |
72.67 |
-8.10 |
-19.37 |
| 10:29 |
72.67 |
4.12 |
-23.77 |
| 10:28 |
72.67 |
12.32 |
-24.87 |
| 10:27 |
72.67 |
21.14 |
-2.09 |
| 10:26 |
94.42 |
38.97 |
12.89 |
| 10:25 |
120.52 |
63.13 |
34.95 |
| 10:24 |
120.52 |
57.70 |
44.07 |
| 10:23 |
120.52 |
64.49 |
43.95 |
| 10:22 |
120.52 |
74.23 |
44.94 |
| 10:21 |
120.52 |
68.05 |
45.06 |
| 10:20 |
120.52 |
68.05 |
56.29 |
| 10:19 |
120.52 |
50.60 |
55.05 |
| 10:18 |
120.52 |
50.60 |
55.40 |
| 10:17 |
120.52 |
33.34 |
52.05 |
| 10:16 |
120.52 |
10.96 |
62.00 |
| 10:15 |
120.52 |
20.29 |
62.86 |
| 10:14 |
120.52 |
32.70 |
65.68 |
| 10:13 |
120.52 |
23.98 |
60.27 |
| 10:12 |
120.52 |
23.98 |
51.05 |
| 10:11 |
120.52 |
23.98 |
56.69 |
| 10:10 |
120.52 |
32.57 |
53.37 |
| 10:09 |
120.52 |
32.57 |
49.93 |
| 10:08 |
120.52 |
38.46 |
49.19 |
| 10:07 |
120.52 |
38.46 |
48.69 |
| 10:06 |
120.52 |
55.12 |
48.39 |
| 10:05 |
120.52 |
61.25 |
51.22 |
| 10:04 |
120.52 |
61.25 |
64.62 |
| 10:03 |
120.52 |
84.31 |
80.63 |
| 10:02 |
120.52 |
76.93 |
82.11 |
| 10:01 |
120.52 |
77.05 |
84.74 |
| 10:00 |
120.52 |
82.19 |
80.69 |
| 09:59 |
150.81 |
57.05 |
71.26 |
| 09:58 |
150.81 |
64.90 |
59.35 |
| 09:57 |
150.81 |
85.41 |
59.10 |
| 09:56 |
150.81 |
91.67 |
57.98 |
| 09:55 |
150.81 |
121.93 |
63.99 |
| 09:54 |
150.81 |
131.84 |
88.07 |
| 09:53 |
150.81 |
143.85 |
75.07 |
| 09:52 |
150.81 |
135.21 |
74.18 |
| 09:51 |
150.81 |
138.54 |
80.10 |
| 09:50 |
150.81 |
138.54 |
86.15 |
| 09:49 |
150.81 |
107.34 |
98.77 |
| 09:48 |
150.81 |
141.12 |
101.37 |
| 09:47 |
150.81 |
122.48 |
120.13 |
| 09:46 |
150.81 |
145.63 |
119.09 |
| 09:45 |
148.77 |
174.56 |
131.85 |
| 09:44 |
148.77 |
170.90 |
153.39 |
| 09:43 |
81.46 |
132.18 |
103.88 |
| 09:42 |
81.46 |
124.95 |
131.39 |
| 09:41 |
45.79 |
138.88 |
145.50 |
| 09:40 |
7.67 |
134.27 |
117.74 |
| 09:39 |
1.76 |
36.37 |
70.69 |
| 09:38 |
-17.63 |
1.32 |
124.41 |
| 09:37 |
-41.02 |
44.69 |
75.23 |
| 09:36 |
-65.70 |
-86.55 |
15.52 |
| 09:35 |
21.05 |
-65.72 |
46.87 |
| 09:34 |
21.05 |
-65.98 |
44.45 |
| 09:33 |
21.05 |
-30.09 |
26.42 |
| 09:32 |
21.05 |
-3.49 |
44.13 |
| 09:31 |
0.00 |
-14.00 |
7.56 |
| 09:30 |
0.00 |
-2.44 |
-1.83 |
|
| 大单资金：544.51万元 |
成交额占比：4.36% |
| 中单资金：-119.51万元 |
成交额占比：-0.96% |
| 小单资金：-193.67万元 |
成交额占比：-1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
12.54 |
0.16% |
39.99 |
-8090.86 |
-14.47 |
-0.45% |
162.54 |
5.00% |
-108.08 |
-3.33% |
| 20241112 |
12.52 |
-7.26% |
-6648.41 |
-6982.65 |
-2192.00 |
-9.49% |
-3313.88 |
-14.35% |
-1142.53 |
-4.95% |
| 20241111 |
13.50 |
4.41% |
-2131.83 |
-4493.46 |
-613.35 |
-1.78% |
-884.71 |
-2.57% |
-633.77 |
-1.84% |
| 20241108 |
12.93 |
4.95% |
-2875.09 |
-4035.08 |
-1595.65 |
-4.15% |
-840.33 |
-2.18% |
-439.11 |
-1.14% |
| 20241107 |
12.32 |
8.74% |
-8685.35 |
-2631.70 |
-3675.39 |
-7.83% |
-1270.63 |
-2.71% |
-3739.33 |
-7.97% |
| 20241106 |
11.33 |
20.02% |
-92.49 |
1080.98 |
1093.74 |
6.17% |
76.10 |
0.43% |
-1262.33 |
-7.12% |
| 20241105 |
9.44 |
3.74% |
670.41 |
91.49 |
297.19 |
4.78% |
176.75 |
2.85% |
196.47 |
3.16% |
| 20241104 |
9.10 |
2.13% |
-59.32 |
-420.40 |
-154.97 |
-3.67% |
-56.90 |
-1.35% |
152.55 |
3.61% |
| 20241101 |
8.91 |
-6.80% |
-1135.84 |
-559.47 |
-192.27 |
-2.79% |
-258.64 |
-3.75% |
-684.93 |
-9.93% |
| 20241031 |
9.56 |
2.25% |
795.02 |
-205.13 |
37.29 |
0.79% |
192.91 |
4.08% |
564.82 |
11.95% |
| 20241030 |
9.35 |
-1.37% |
-226.64 |
-279.72 |
104.25 |
2.34% |
-282.71 |
-6.33% |
-48.18 |
-1.08% |
| 20241029 |
9.48 |
-4.15% |
-934.22 |
-441.93 |
-214.70 |
-2.59% |
-128.30 |
-1.55% |
-591.22 |
-7.12% |
| 20241028 |
9.89 |
5.44% |
438.86 |
-179.31 |
-294.04 |
-2.61% |
-100.05 |
-0.89% |
832.95 |
7.40% |
| 20241025 |
9.38 |
3.30% |
332.25 |
210.93 |
162.07 |
2.76% |
302.69 |
5.16% |
-132.51 |
-2.26% |
| 20241024 |
9.08 |
1.57% |
220.92 |
361.02 |
-37.30 |
-0.95% |
111.72 |
2.86% |
146.50 |
3.75% |
| 20241023 |
8.94 |
-1.32% |
-644.68 |
249.62 |
-57.96 |
-1.09% |
-167.70 |
-3.14% |
-419.02 |
-7.86% |
| 20241022 |
9.06 |
-0.66% |
-43.91 |
571.17 |
47.92 |
0.97% |
-129.40 |
-2.62% |
37.57 |
0.76% |
| 20241021 |
9.12 |
2.01% |
125.74 |
150.38 |
96.20 |
1.33% |
-50.37 |
-0.69% |
79.91 |
1.10% |
| 20241018 |
8.94 |
3.83% |
1041.12 |
-28.91 |
312.16 |
4.68% |
289.80 |
4.34% |
439.16 |
6.58% |
| 20241017 |
8.61 |
-1.94% |
-612.61 |
-501.55 |
-148.70 |
-1.99% |
-203.47 |
-2.72% |
-260.44 |
-3.48% |
| 20241016 |
8.78 |
4.28% |
600.11 |
-316.94 |
263.59 |
4.53% |
-0.25 |
-0.00% |
336.77 |
5.79% |
| 20241015 |
8.42 |
1.57% |
-251.63 |
-893.72 |
-372.87 |
-4.95% |
67.75 |
0.90% |
53.49 |
0.71% |
| 20241014 |
8.29 |
3.62% |
527.60 |
-1327.56 |
-83.09 |
-1.65% |
-58.73 |
-1.16% |
669.42 |
13.27% |
| 20241011 |
8.00 |
-6.32% |
-823.15 |
-1332.30 |
-160.48 |
-2.87% |
-261.12 |
-4.67% |
-401.55 |
-7.18% |
| 20241010 |
8.54 |
2.15% |
742.76 |
-655.36 |
35.91 |
0.54% |
186.21 |
2.82% |
520.64 |
7.87% |
| 20241009 |
8.36 |
-15.04% |
-1450.45 |
-625.53 |
-313.19 |
-3.00% |
-994.91 |
-9.52% |
-142.35 |
-1.36% |
| 20241008 |
9.84 |
12.84% |
-811.42 |
-227.28 |
-806.71 |
-4.98% |
-17.53 |
-0.11% |
12.82 |
0.08% |
| 20240930 |
0.00 |
-% |
-445.23 |
715.11 |
-87.83 |
-% |
165.26 |
-% |
-522.66 |
-% |
| 20240927 |
7.57 |
7.83% |
1542.19 |
784.94 |
516.46 |
5.56% |
454.09 |
4.88% |
571.64 |
6.15% |
| 20240926 |
7.02 |
2.03% |
307.77 |
276.78 |
65.74 |
3.12% |
27.04 |
1.28% |
214.99 |
10.21% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
