| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
-230.00 |
-69.46 |
0.00 |
| 14:59 |
-230.00 |
-69.46 |
0.00 |
| 14:58 |
-230.00 |
-69.46 |
0.00 |
| 14:57 |
-230.00 |
-69.46 |
0.00 |
| 14:56 |
-230.00 |
-69.46 |
0.00 |
| 14:55 |
-230.00 |
-69.46 |
0.00 |
| 14:54 |
-230.00 |
-69.46 |
0.00 |
| 14:53 |
-230.00 |
-69.46 |
0.00 |
| 14:52 |
-230.00 |
-69.46 |
0.00 |
| 14:51 |
-230.00 |
-69.46 |
0.00 |
| 14:50 |
-230.00 |
-69.46 |
0.00 |
| 14:49 |
-230.00 |
-69.46 |
0.00 |
| 14:48 |
-230.00 |
-69.46 |
0.00 |
| 14:47 |
-230.00 |
-69.46 |
0.00 |
| 14:46 |
-230.00 |
-69.46 |
0.00 |
| 14:45 |
-230.00 |
-69.46 |
0.00 |
| 14:44 |
-230.00 |
-69.46 |
0.00 |
| 14:43 |
-230.00 |
-69.46 |
0.00 |
| 14:42 |
-230.00 |
-69.46 |
0.00 |
| 14:41 |
-230.00 |
-69.46 |
0.00 |
| 14:40 |
-230.00 |
-69.46 |
0.00 |
| 14:39 |
-230.00 |
-69.46 |
0.00 |
| 14:38 |
-230.00 |
-69.46 |
0.00 |
| 14:37 |
-230.00 |
-69.46 |
0.00 |
| 14:36 |
-230.00 |
-69.46 |
0.00 |
| 14:35 |
-230.00 |
-69.46 |
0.00 |
| 14:34 |
-230.00 |
-69.46 |
0.00 |
| 14:33 |
-230.00 |
-69.46 |
0.00 |
| 14:32 |
-230.00 |
-69.46 |
0.00 |
| 14:31 |
-230.00 |
-69.46 |
0.00 |
| 14:30 |
-230.00 |
-69.46 |
0.00 |
| 14:29 |
-230.00 |
-69.46 |
0.00 |
| 14:28 |
-230.00 |
-69.46 |
0.00 |
| 14:27 |
-230.00 |
-69.46 |
0.00 |
| 14:26 |
-230.00 |
-69.46 |
0.00 |
| 14:25 |
-230.00 |
-69.46 |
0.00 |
| 14:24 |
-230.00 |
-69.46 |
0.00 |
| 14:23 |
-230.00 |
-69.46 |
0.00 |
| 14:22 |
-230.00 |
-69.46 |
0.00 |
| 14:21 |
-230.00 |
-69.46 |
0.00 |
| 14:20 |
-230.00 |
-69.46 |
0.00 |
| 14:19 |
-230.00 |
-69.46 |
0.00 |
| 14:18 |
-230.00 |
-69.46 |
0.00 |
| 14:17 |
-230.00 |
-69.46 |
0.00 |
| 14:16 |
-230.00 |
-69.46 |
0.00 |
| 14:15 |
-230.00 |
-69.46 |
0.00 |
| 14:14 |
-230.00 |
-69.46 |
0.00 |
| 14:13 |
-230.00 |
-69.46 |
0.00 |
| 14:12 |
-230.00 |
-69.46 |
0.00 |
| 14:11 |
-230.00 |
-69.46 |
0.00 |
| 14:10 |
-230.00 |
-69.46 |
0.00 |
| 14:09 |
-230.00 |
-69.46 |
0.00 |
| 14:08 |
-230.00 |
-69.46 |
0.00 |
| 14:07 |
-230.00 |
-69.46 |
0.00 |
| 14:06 |
-230.00 |
-69.46 |
0.00 |
| 14:05 |
-230.00 |
-69.46 |
0.00 |
| 14:04 |
-230.00 |
-69.46 |
0.00 |
| 14:03 |
-230.00 |
-69.46 |
0.00 |
| 14:02 |
-230.00 |
-69.46 |
0.00 |
| 14:01 |
-230.00 |
-69.46 |
0.00 |
| 14:00 |
-230.00 |
-69.46 |
0.00 |
| 13:59 |
-230.00 |
-69.46 |
0.00 |
| 13:58 |
-230.00 |
-69.46 |
0.00 |
| 13:57 |
-230.00 |
-69.46 |
0.00 |
| 13:56 |
-230.00 |
-69.46 |
0.00 |
| 13:55 |
-230.00 |
-69.46 |
0.00 |
| 13:54 |
-230.00 |
-69.46 |
0.00 |
| 13:53 |
-230.00 |
-69.46 |
0.00 |
| 13:52 |
-230.00 |
-69.46 |
0.00 |
| 13:51 |
-230.00 |
-69.46 |
0.00 |
| 13:50 |
-230.00 |
-69.46 |
0.00 |
| 13:49 |
-230.00 |
-69.46 |
0.00 |
| 13:48 |
-230.00 |
-69.46 |
0.00 |
| 13:47 |
-230.00 |
-69.46 |
0.00 |
| 13:46 |
-230.00 |
-69.46 |
0.00 |
| 13:45 |
-230.00 |
-69.46 |
0.00 |
| 13:44 |
-230.00 |
-69.46 |
0.00 |
| 13:43 |
-230.00 |
-69.46 |
0.00 |
| 13:42 |
-230.00 |
-69.46 |
0.00 |
| 13:41 |
-230.00 |
-69.46 |
0.00 |
| 13:40 |
-230.00 |
-69.46 |
0.00 |
| 13:39 |
-230.00 |
-69.46 |
0.00 |
| 13:38 |
-230.00 |
-69.46 |
0.00 |
| 13:37 |
-230.00 |
-69.46 |
0.00 |
| 13:36 |
-230.00 |
-69.46 |
0.00 |
| 13:35 |
-230.00 |
-69.46 |
0.00 |
| 13:34 |
-230.00 |
-69.46 |
0.00 |
| 13:33 |
-230.00 |
-69.46 |
0.00 |
| 13:32 |
-230.00 |
-69.46 |
0.00 |
| 13:31 |
-230.00 |
-69.46 |
0.00 |
| 13:30 |
-230.00 |
-69.46 |
0.00 |
| 13:29 |
-230.00 |
-69.46 |
0.00 |
| 13:28 |
-230.00 |
-69.46 |
0.00 |
| 13:27 |
-230.00 |
-69.46 |
0.00 |
| 13:26 |
-230.00 |
-69.46 |
0.00 |
| 13:25 |
-230.00 |
-69.46 |
0.00 |
| 13:24 |
-230.00 |
-69.46 |
0.00 |
| 13:23 |
-230.00 |
-69.46 |
0.00 |
| 13:22 |
-230.00 |
-69.46 |
0.00 |
| 13:21 |
-230.00 |
-69.46 |
0.00 |
| 13:20 |
-230.00 |
-69.46 |
0.00 |
| 13:19 |
-230.00 |
-69.46 |
0.00 |
| 13:18 |
-230.00 |
-69.46 |
0.00 |
| 13:17 |
-230.00 |
-69.46 |
0.00 |
| 13:16 |
-230.00 |
-69.46 |
0.00 |
| 13:15 |
-230.00 |
-69.46 |
0.00 |
| 13:14 |
-230.00 |
-69.46 |
0.00 |
| 13:13 |
-230.00 |
-69.46 |
0.00 |
| 13:12 |
-230.00 |
-69.46 |
0.00 |
| 13:11 |
-230.00 |
-69.46 |
0.00 |
| 13:10 |
-230.00 |
-69.46 |
0.00 |
| 13:09 |
-230.00 |
-69.46 |
0.00 |
| 13:08 |
-230.00 |
-69.46 |
0.00 |
| 13:07 |
-230.00 |
-69.46 |
0.00 |
| 13:06 |
-230.00 |
-69.46 |
0.00 |
| 13:05 |
-230.00 |
-69.46 |
0.00 |
| 13:04 |
-230.00 |
-69.46 |
0.00 |
| 13:03 |
-230.00 |
-69.46 |
0.00 |
| 13:02 |
-230.00 |
-69.46 |
0.00 |
| 13:01 |
-230.00 |
-69.46 |
0.00 |
| 11:30 |
-230.00 |
-69.46 |
0.00 |
| 11:29 |
-230.00 |
-69.46 |
0.00 |
| 11:28 |
-230.00 |
-69.46 |
0.00 |
| 11:27 |
-230.00 |
-69.46 |
0.00 |
| 11:26 |
-230.00 |
-69.46 |
0.00 |
| 11:25 |
-230.00 |
-69.46 |
0.00 |
| 11:24 |
-230.00 |
-69.46 |
0.00 |
| 11:23 |
-230.00 |
-69.46 |
0.00 |
| 11:22 |
-230.00 |
-69.46 |
0.00 |
| 11:21 |
-230.00 |
-69.46 |
0.00 |
| 11:20 |
-230.00 |
-69.46 |
0.00 |
| 11:19 |
-230.00 |
-69.46 |
0.00 |
| 11:18 |
-230.00 |
-69.46 |
0.00 |
| 11:17 |
-230.00 |
-69.46 |
0.00 |
| 11:16 |
-230.00 |
-69.46 |
0.00 |
| 11:15 |
-230.00 |
-69.46 |
0.00 |
| 11:14 |
-230.00 |
-69.46 |
0.00 |
| 11:13 |
-230.00 |
-69.46 |
0.00 |
| 11:12 |
-230.00 |
-69.46 |
0.00 |
| 11:11 |
-230.00 |
-69.46 |
0.00 |
| 11:10 |
-230.00 |
-69.46 |
0.00 |
| 11:09 |
-201.25 |
-69.46 |
0.00 |
| 11:08 |
-201.25 |
-69.46 |
0.00 |
| 11:07 |
-201.25 |
-69.46 |
0.00 |
| 11:06 |
-201.25 |
-69.46 |
0.00 |
| 11:05 |
-201.25 |
-69.46 |
0.00 |
| 11:04 |
-201.25 |
-69.46 |
0.00 |
| 11:03 |
-201.25 |
-69.46 |
0.00 |
| 11:02 |
-201.25 |
-69.46 |
0.00 |
| 11:01 |
-201.25 |
-69.46 |
0.00 |
| 11:00 |
-201.25 |
-69.46 |
0.00 |
| 10:59 |
-201.25 |
-69.46 |
0.00 |
| 10:58 |
-201.25 |
-69.46 |
0.00 |
| 10:57 |
-201.25 |
-69.46 |
0.00 |
| 10:56 |
-201.25 |
-69.46 |
0.00 |
| 10:55 |
-201.25 |
-63.71 |
0.00 |
| 10:54 |
-201.25 |
-63.71 |
0.00 |
| 10:53 |
-201.25 |
-63.71 |
0.00 |
| 10:52 |
-201.25 |
-63.71 |
0.00 |
| 10:51 |
-201.25 |
-63.71 |
0.00 |
| 10:50 |
-201.25 |
-63.71 |
0.00 |
| 10:49 |
-201.25 |
-63.71 |
0.00 |
| 10:48 |
-201.25 |
-63.71 |
0.00 |
| 10:47 |
-201.25 |
-63.71 |
0.00 |
| 10:46 |
-201.25 |
-63.71 |
0.00 |
| 10:45 |
-201.25 |
-63.71 |
0.00 |
| 10:44 |
-201.25 |
-63.71 |
0.00 |
| 10:43 |
-201.25 |
-63.71 |
0.00 |
| 10:42 |
-201.25 |
-63.71 |
0.00 |
| 10:41 |
-201.25 |
-63.71 |
0.00 |
| 10:40 |
-201.25 |
-63.71 |
0.00 |
| 10:39 |
-201.25 |
-63.71 |
0.00 |
| 10:38 |
-201.25 |
-63.71 |
0.00 |
| 10:37 |
-201.25 |
-63.71 |
0.00 |
| 10:36 |
-201.25 |
-63.71 |
0.00 |
| 10:35 |
-201.25 |
-53.76 |
0.00 |
| 10:34 |
-201.25 |
-53.76 |
0.00 |
| 10:33 |
-201.25 |
-53.76 |
0.00 |
| 10:32 |
-201.25 |
-53.76 |
0.00 |
| 10:31 |
-201.25 |
-53.76 |
0.00 |
| 10:30 |
-201.25 |
-53.76 |
0.00 |
| 10:29 |
-201.25 |
-53.76 |
0.00 |
| 10:28 |
-201.25 |
-53.76 |
0.00 |
| 10:27 |
-201.25 |
-53.76 |
0.00 |
| 10:26 |
-201.25 |
-53.76 |
0.00 |
| 10:25 |
-201.25 |
-53.76 |
0.00 |
| 10:24 |
-201.25 |
-53.76 |
0.00 |
| 10:23 |
-201.25 |
-53.76 |
0.00 |
| 10:22 |
-201.25 |
-53.76 |
0.00 |
| 10:21 |
-201.25 |
-53.76 |
0.00 |
| 10:20 |
-201.25 |
-53.76 |
0.00 |
| 10:19 |
-201.25 |
-53.76 |
0.00 |
| 10:18 |
-201.25 |
-53.76 |
0.00 |
| 10:17 |
-201.25 |
-53.76 |
0.00 |
| 10:16 |
-201.25 |
-53.76 |
0.00 |
| 10:15 |
-201.25 |
-53.76 |
0.00 |
| 10:14 |
-201.25 |
-53.76 |
0.00 |
| 10:13 |
-201.25 |
-53.76 |
0.00 |
| 10:12 |
-201.25 |
-53.76 |
0.00 |
| 10:11 |
-201.25 |
-53.76 |
0.00 |
| 10:10 |
-201.25 |
-44.91 |
0.00 |
| 10:09 |
-201.25 |
-44.91 |
0.00 |
| 10:08 |
-201.25 |
-44.91 |
0.00 |
| 10:07 |
-201.25 |
-44.91 |
0.00 |
| 10:06 |
-201.25 |
-44.91 |
0.00 |
| 10:05 |
-201.25 |
-44.91 |
0.00 |
| 10:04 |
-201.25 |
-44.91 |
0.00 |
| 10:03 |
-201.25 |
-44.91 |
0.00 |
| 10:02 |
-201.25 |
-44.91 |
0.00 |
| 10:01 |
-201.25 |
-44.91 |
0.00 |
| 10:00 |
-201.25 |
-44.91 |
0.00 |
| 09:59 |
-201.25 |
-44.91 |
0.00 |
| 09:58 |
-201.25 |
-44.91 |
0.00 |
| 09:57 |
-201.25 |
-44.91 |
0.00 |
| 09:56 |
-201.25 |
-44.91 |
0.00 |
| 09:55 |
-201.25 |
-44.91 |
0.00 |
| 09:54 |
-201.25 |
-44.91 |
0.00 |
| 09:53 |
-201.25 |
-44.91 |
0.00 |
| 09:52 |
-201.25 |
-44.91 |
0.00 |
| 09:51 |
-201.25 |
-44.91 |
0.00 |
| 09:50 |
-201.25 |
-44.91 |
0.00 |
| 09:49 |
-201.25 |
-44.91 |
0.00 |
| 09:48 |
-201.25 |
-44.91 |
0.00 |
| 09:47 |
-201.25 |
-44.91 |
0.00 |
| 09:46 |
-201.25 |
-44.91 |
0.00 |
| 09:45 |
-201.25 |
-44.91 |
0.00 |
| 09:44 |
-201.25 |
-44.91 |
0.00 |
| 09:43 |
-201.25 |
-44.91 |
0.00 |
| 09:42 |
-201.25 |
-44.91 |
0.00 |
| 09:41 |
-201.25 |
-44.91 |
0.00 |
| 09:40 |
-201.25 |
-44.91 |
0.00 |
| 09:39 |
-201.25 |
-44.91 |
0.00 |
| 09:38 |
-201.25 |
-39.16 |
0.00 |
| 09:37 |
-201.25 |
-39.16 |
0.00 |
| 09:36 |
-201.25 |
-39.16 |
0.00 |
| 09:35 |
-201.25 |
-39.16 |
0.00 |
| 09:34 |
-201.25 |
-39.16 |
0.00 |
| 09:33 |
-201.25 |
-39.16 |
0.00 |
| 09:32 |
-201.25 |
-39.16 |
0.00 |
| 09:31 |
-201.25 |
-39.16 |
0.00 |
| 09:30 |
0.00 |
-7.47 |
0.00 |
|
| 大单资金：-230.00万元 |
成交额占比：-56.07% |
| 中单资金：-69.46万元 |
成交额占比：-16.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.75 |
20.04% |
-410.21 |
-1967.18 |
-230.00 |
-56.07% |
-69.46 |
-16.93% |
-110.75 |
-27.00% |
| 20241219 |
0.00 |
-% |
0.00 |
-1161.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241218 |
6.29 |
0.00% |
-1819.35 |
-1329.67 |
-1148.29 |
-6.15% |
-620.18 |
-3.32% |
-50.88 |
-0.27% |
| 20241217 |
6.29 |
6.25% |
1006.38 |
-263.28 |
14.98 |
0.09% |
419.91 |
2.41% |
571.49 |
3.28% |
| 20241216 |
5.92 |
-2.31% |
-1101.48 |
-2454.66 |
-603.87 |
-5.34% |
-567.88 |
-5.02% |
70.27 |
0.62% |
| 20241213 |
6.06 |
2.36% |
1363.79 |
-3520.99 |
575.20 |
6.83% |
520.53 |
6.18% |
268.06 |
3.18% |
| 20241212 |
5.92 |
-0.34% |
-303.05 |
-4140.35 |
-167.69 |
-4.60% |
-73.16 |
-2.01% |
-62.20 |
-1.70% |
| 20241211 |
5.94 |
0.51% |
-399.82 |
-4484.29 |
-81.90 |
-1.93% |
-251.12 |
-5.91% |
-66.80 |
-1.57% |
| 20241210 |
5.91 |
-3.11% |
-2387.24 |
-5562.73 |
-2176.40 |
-22.56% |
-513.36 |
-5.32% |
302.52 |
3.14% |
| 20241209 |
6.10 |
-1.61% |
-1991.26 |
-2943.04 |
-1670.20 |
-20.72% |
-399.07 |
-4.95% |
78.01 |
0.97% |
| 20241206 |
6.20 |
2.65% |
-565.60 |
-2048.64 |
-44.16 |
-0.58% |
-467.80 |
-6.16% |
-53.64 |
-0.71% |
| 20241205 |
6.04 |
1.00% |
-787.46 |
-1889.51 |
-511.63 |
-10.90% |
-219.41 |
-4.67% |
-56.42 |
-1.20% |
| 20241204 |
5.98 |
-3.39% |
-2281.45 |
-1212.93 |
-1160.34 |
-15.53% |
-790.81 |
-10.58% |
-330.30 |
-4.42% |
| 20241203 |
6.19 |
5.27% |
881.24 |
-1068.37 |
443.29 |
3.57% |
85.04 |
0.68% |
352.91 |
2.84% |
| 20241202 |
5.88 |
0.51% |
-1216.42 |
-3384.77 |
-775.80 |
-11.57% |
-427.82 |
-6.38% |
-12.80 |
-0.19% |
| 20241129 |
5.85 |
3.91% |
81.81 |
-5002.66 |
114.97 |
1.89% |
-63.68 |
-1.05% |
30.52 |
0.50% |
| 20241128 |
5.63 |
1.62% |
-167.83 |
-5918.20 |
164.95 |
3.02% |
-3.87 |
-0.07% |
-328.91 |
-6.02% |
| 20241127 |
5.54 |
-2.29% |
-177.49 |
-6495.82 |
-1015.78 |
-13.15% |
4.14 |
0.05% |
834.15 |
10.80% |
| 20241126 |
5.67 |
-3.57% |
-2785.82 |
-5901.91 |
-1873.11 |
-30.84% |
-560.24 |
-9.22% |
-352.47 |
-5.80% |
| 20241125 |
5.88 |
-3.45% |
-2306.96 |
-5082.68 |
-2393.69 |
-23.05% |
178.16 |
1.72% |
-91.43 |
-0.88% |
| 20241122 |
6.09 |
4.28% |
-686.07 |
-4332.29 |
-800.57 |
-7.29% |
-240.64 |
-2.19% |
355.14 |
3.23% |
| 20241121 |
5.84 |
-1.52% |
-1357.34 |
-4550.00 |
-412.67 |
-7.33% |
-895.96 |
-15.91% |
-48.71 |
-0.86% |
| 20241120 |
5.93 |
3.31% |
-480.22 |
-4821.30 |
-421.87 |
-4.61% |
-357.85 |
-3.91% |
299.50 |
3.28% |
| 20241119 |
5.74 |
-4.97% |
-2014.35 |
-3818.04 |
-1053.88 |
-9.57% |
-1046.96 |
-9.51% |
86.49 |
0.79% |
| 20241118 |
6.04 |
-3.51% |
-1312.89 |
-2895.31 |
-1643.30 |
-10.74% |
64.44 |
0.42% |
265.97 |
1.74% |
| 20241115 |
6.26 |
-2.34% |
-216.70 |
403.99 |
-1018.28 |
-5.24% |
181.89 |
0.94% |
619.69 |
3.19% |
| 20241114 |
6.41 |
-5.18% |
-169.29 |
1639.96 |
-683.97 |
-2.73% |
-68.38 |
-0.27% |
583.06 |
2.32% |
| 20241113 |
6.76 |
12.67% |
2987.14 |
1415.89 |
581.39 |
2.29% |
1605.35 |
6.32% |
800.40 |
3.15% |
| 20241112 |
6.00 |
1.01% |
-524.13 |
-9.56 |
-131.15 |
-1.12% |
-249.72 |
-2.14% |
-143.26 |
-1.23% |
| 20241111 |
5.94 |
12.93% |
2430.84 |
-1676.56 |
1656.00 |
11.07% |
90.89 |
0.61% |
683.95 |
4.57% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
