300207欣旺达 今日实时资金流向 |
15:00 |
-19014.38 |
-6632.30 |
0.00 |
14:59 |
-18508.80 |
-6649.74 |
0.00 |
14:58 |
-18508.80 |
-6649.74 |
0.00 |
14:57 |
-18508.80 |
-6649.74 |
0.00 |
14:56 |
-18461.97 |
-6639.02 |
0.00 |
14:55 |
-18661.04 |
-6612.47 |
0.00 |
14:54 |
-18623.72 |
-6602.35 |
0.00 |
14:53 |
-18599.80 |
-6583.93 |
0.00 |
14:52 |
-18627.38 |
-6654.95 |
0.00 |
14:51 |
-18719.00 |
-6676.06 |
0.00 |
14:50 |
-18762.61 |
-6626.04 |
0.00 |
14:49 |
-18511.67 |
-6613.10 |
0.00 |
14:48 |
-17379.82 |
-6580.09 |
0.00 |
14:47 |
-17456.11 |
-6560.84 |
0.00 |
14:46 |
-17361.85 |
-6522.94 |
0.00 |
14:45 |
-17269.83 |
-6629.61 |
0.00 |
14:44 |
-17188.75 |
-6598.22 |
0.00 |
14:43 |
-16918.64 |
-6521.92 |
0.00 |
14:42 |
-16844.19 |
-6463.30 |
0.00 |
14:41 |
-16927.42 |
-6423.94 |
0.00 |
14:40 |
-16892.96 |
-6422.33 |
0.00 |
14:39 |
-16819.54 |
-6292.08 |
0.00 |
14:38 |
-16790.73 |
-6329.87 |
0.00 |
14:37 |
-16610.69 |
-5965.74 |
0.00 |
14:36 |
-16465.31 |
-5878.81 |
0.00 |
14:35 |
-16352.35 |
-5788.41 |
0.00 |
14:34 |
-16453.95 |
-5772.18 |
0.00 |
14:33 |
-16360.89 |
-5586.65 |
0.00 |
14:32 |
-16206.30 |
-5589.55 |
0.00 |
14:31 |
-16161.36 |
-5481.50 |
0.00 |
14:30 |
-16272.12 |
-5546.87 |
0.00 |
14:29 |
-16238.15 |
-5515.73 |
0.00 |
14:28 |
-16165.67 |
-5544.25 |
0.00 |
14:27 |
-16020.10 |
-5569.92 |
0.00 |
14:26 |
-16163.99 |
-5562.19 |
0.00 |
14:25 |
-16142.63 |
-5549.78 |
0.00 |
14:24 |
-16147.33 |
-5550.41 |
0.00 |
14:23 |
-16126.80 |
-5542.29 |
0.00 |
14:22 |
-16047.92 |
-5520.75 |
0.00 |
14:21 |
-16047.92 |
-5526.04 |
0.00 |
14:20 |
-16106.67 |
-5502.88 |
0.00 |
14:19 |
-16077.63 |
-5388.42 |
0.00 |
14:18 |
-16023.11 |
-5345.91 |
0.00 |
14:17 |
-15982.64 |
-5319.67 |
0.00 |
14:16 |
-16019.66 |
-5331.47 |
0.00 |
14:15 |
-16019.66 |
-5347.95 |
0.00 |
14:14 |
-16019.66 |
-5333.12 |
0.00 |
14:13 |
-16019.67 |
-5370.31 |
0.00 |
14:12 |
-16013.58 |
-5338.20 |
0.00 |
14:11 |
-15993.26 |
-5309.35 |
0.00 |
14:10 |
-15993.26 |
-5224.05 |
0.00 |
14:09 |
-15993.26 |
-5229.56 |
0.00 |
14:08 |
-15993.26 |
-5228.35 |
0.00 |
14:07 |
-15913.22 |
-5193.82 |
0.00 |
14:06 |
-15856.30 |
-5176.34 |
0.00 |
14:05 |
-15832.31 |
-5157.44 |
0.00 |
14:04 |
-15872.56 |
-5157.85 |
0.00 |
14:03 |
-15844.73 |
-5186.30 |
0.00 |
14:02 |
-15751.70 |
-5147.48 |
0.00 |
14:01 |
-15837.72 |
-5162.12 |
0.00 |
14:00 |
-15837.72 |
-5176.55 |
0.00 |
13:59 |
-15863.31 |
-5155.25 |
0.00 |
13:58 |
-15886.87 |
-5171.70 |
0.00 |
13:57 |
-15907.19 |
-5169.28 |
0.00 |
13:56 |
-15952.68 |
-5168.06 |
0.00 |
13:55 |
-16086.01 |
-5132.48 |
0.00 |
13:54 |
-16086.01 |
-5159.48 |
0.00 |
13:53 |
-16008.49 |
-5173.29 |
0.00 |
13:52 |
-16003.22 |
-5213.90 |
0.00 |
13:51 |
-15973.82 |
-5225.87 |
0.00 |
13:50 |
-15884.37 |
-5200.72 |
0.00 |
13:49 |
-15904.67 |
-5176.57 |
0.00 |
13:48 |
-15904.67 |
-5209.46 |
0.00 |
13:47 |
-15852.07 |
-5181.27 |
0.00 |
13:46 |
-15849.05 |
-5219.04 |
0.00 |
13:45 |
-15818.61 |
-5199.36 |
0.00 |
13:44 |
-15838.91 |
-5180.29 |
0.00 |
13:43 |
-15859.21 |
-5231.86 |
0.00 |
13:42 |
-15766.34 |
-5230.85 |
0.00 |
13:41 |
-15756.22 |
-5247.70 |
0.00 |
13:40 |
-15756.22 |
-5207.74 |
0.00 |
13:39 |
-15728.02 |
-5131.25 |
0.00 |
13:38 |
-15632.60 |
-4940.21 |
0.00 |
13:37 |
-15613.28 |
-4917.23 |
0.00 |
13:36 |
-15633.60 |
-4856.36 |
0.00 |
13:35 |
-15606.61 |
-4809.28 |
0.00 |
13:34 |
-15537.42 |
-4723.17 |
0.00 |
13:33 |
-15531.75 |
-4713.01 |
0.00 |
13:32 |
-15506.94 |
-4666.24 |
0.00 |
13:31 |
-15566.61 |
-4677.24 |
0.00 |
13:30 |
-15640.69 |
-4728.70 |
0.00 |
13:29 |
-15640.69 |
-4725.86 |
0.00 |
13:28 |
-15568.08 |
-4708.79 |
0.00 |
13:27 |
-15648.44 |
-4741.68 |
0.00 |
13:26 |
-15622.85 |
-4693.54 |
0.00 |
13:25 |
-15622.85 |
-4645.41 |
0.00 |
13:24 |
-15622.85 |
-4659.23 |
0.00 |
13:23 |
-15571.89 |
-4677.73 |
0.00 |
13:22 |
-15523.37 |
-4765.26 |
0.00 |
13:21 |
-15554.02 |
-4801.01 |
0.00 |
13:20 |
-15462.02 |
-4843.60 |
0.00 |
13:19 |
-15341.15 |
-4733.47 |
0.00 |
13:18 |
-15149.99 |
-4707.69 |
0.00 |
13:17 |
-15197.29 |
-4694.52 |
0.00 |
13:16 |
-15168.88 |
-4654.56 |
0.00 |
13:15 |
-15014.03 |
-4574.82 |
0.00 |
13:14 |
-14993.51 |
-4531.36 |
0.00 |
13:13 |
-15038.60 |
-4516.53 |
0.00 |
13:12 |
-14871.91 |
-4538.48 |
0.00 |
13:11 |
-14705.97 |
-4482.21 |
0.00 |
13:10 |
-14564.83 |
-4449.27 |
0.00 |
13:09 |
-14521.89 |
-4431.77 |
0.00 |
13:08 |
-14499.71 |
-4468.82 |
0.00 |
13:07 |
-14453.90 |
-4454.79 |
0.00 |
13:06 |
-14543.83 |
-4504.42 |
0.00 |
13:05 |
-14597.49 |
-4464.40 |
0.00 |
13:04 |
-14665.36 |
-4462.99 |
0.00 |
13:03 |
-14659.42 |
-4457.09 |
0.00 |
13:02 |
-13957.71 |
-4080.41 |
0.00 |
13:01 |
-13957.71 |
-4056.83 |
0.00 |
11:30 |
-13615.89 |
-3762.31 |
0.00 |
11:29 |
-13587.42 |
-3744.62 |
0.00 |
11:28 |
-13598.23 |
-3800.19 |
0.00 |
11:27 |
-13577.48 |
-3766.81 |
0.00 |
11:26 |
-13597.84 |
-3750.33 |
0.00 |
11:25 |
-13594.83 |
-3721.86 |
0.00 |
11:24 |
-13589.14 |
-3669.59 |
0.00 |
11:23 |
-13448.32 |
-3653.11 |
0.00 |
11:22 |
-13348.29 |
-3585.91 |
0.00 |
11:21 |
-13321.18 |
-3565.93 |
0.00 |
11:20 |
-13377.22 |
-3651.13 |
0.00 |
11:19 |
-13384.16 |
-3674.98 |
0.00 |
11:18 |
-13384.16 |
-3691.29 |
0.00 |
11:17 |
-13404.53 |
-3676.03 |
0.00 |
11:16 |
-13352.02 |
-3624.32 |
0.00 |
11:15 |
-13402.51 |
-3604.80 |
0.00 |
11:14 |
-13427.95 |
-3550.49 |
0.00 |
11:13 |
-13345.56 |
-3513.27 |
0.00 |
11:12 |
-13243.20 |
-3529.98 |
0.00 |
11:11 |
-13140.15 |
-3480.91 |
0.00 |
11:10 |
-13114.48 |
-3469.71 |
0.00 |
11:09 |
-13129.77 |
-3503.35 |
0.00 |
11:08 |
-13205.74 |
-3476.07 |
0.00 |
11:07 |
-13125.13 |
-3467.12 |
0.00 |
11:06 |
-13125.13 |
-3479.15 |
0.00 |
11:05 |
-13000.79 |
-3451.69 |
0.00 |
11:04 |
-12939.10 |
-3417.06 |
0.00 |
11:03 |
-12905.91 |
-3479.79 |
0.00 |
11:02 |
-12905.91 |
-3432.58 |
0.00 |
11:01 |
-12905.91 |
-3426.68 |
0.00 |
11:00 |
-12929.51 |
-3430.34 |
0.00 |
10:59 |
-12612.55 |
-3432.01 |
0.00 |
10:58 |
-12592.19 |
-3430.59 |
0.00 |
10:57 |
-12592.19 |
-3448.93 |
0.00 |
10:56 |
-12425.75 |
-3388.73 |
0.00 |
10:55 |
-12425.75 |
-3356.56 |
0.00 |
10:54 |
-12364.64 |
-3306.67 |
0.00 |
10:53 |
-12295.80 |
-3285.71 |
0.00 |
10:52 |
-12284.44 |
-3330.74 |
0.00 |
10:51 |
-12258.19 |
-3270.09 |
0.00 |
10:50 |
-11792.08 |
-3094.89 |
0.00 |
10:49 |
-11880.91 |
-3112.85 |
0.00 |
10:48 |
-11765.06 |
-3105.13 |
0.00 |
10:47 |
-11658.75 |
-3079.68 |
0.00 |
10:46 |
-11689.92 |
-3118.81 |
0.00 |
10:45 |
-11637.76 |
-3095.17 |
0.00 |
10:44 |
-11627.58 |
-3046.86 |
0.00 |
10:43 |
-11698.70 |
-3042.39 |
0.00 |
10:42 |
-11665.32 |
-3025.49 |
0.00 |
10:41 |
-11434.73 |
-2966.22 |
0.00 |
10:40 |
-11313.32 |
-2956.24 |
0.00 |
10:39 |
-11259.29 |
-2996.86 |
0.00 |
10:38 |
-11196.47 |
-2946.61 |
0.00 |
10:37 |
-11196.47 |
-2898.04 |
0.00 |
10:36 |
-11194.87 |
-2896.61 |
0.00 |
10:35 |
-11174.45 |
-2876.02 |
0.00 |
10:34 |
-11174.45 |
-2869.29 |
0.00 |
10:33 |
-11174.45 |
-2856.42 |
0.00 |
10:32 |
-11194.90 |
-2872.88 |
0.00 |
10:31 |
-11140.78 |
-2866.00 |
0.00 |
10:30 |
-11145.92 |
-2857.86 |
0.00 |
10:29 |
-11187.60 |
-2781.14 |
0.00 |
10:28 |
-11187.60 |
-2732.14 |
0.00 |
10:27 |
-11067.60 |
-2723.58 |
0.00 |
10:26 |
-10863.35 |
-2633.86 |
0.00 |
10:25 |
-10769.86 |
-2615.42 |
0.00 |
10:24 |
-10698.26 |
-2511.76 |
0.00 |
10:23 |
-10800.74 |
-2562.39 |
0.00 |
10:22 |
-10841.66 |
-2474.01 |
0.00 |
10:21 |
-11075.61 |
-2469.72 |
0.00 |
10:20 |
-11028.99 |
-2421.08 |
0.00 |
10:19 |
-11045.02 |
-2370.04 |
0.00 |
10:18 |
-10920.09 |
-2430.17 |
0.00 |
10:17 |
-10962.39 |
-2420.17 |
0.00 |
10:16 |
-10934.65 |
-2435.51 |
0.00 |
10:15 |
-10799.43 |
-2415.33 |
0.00 |
10:14 |
-10739.47 |
-2442.10 |
0.00 |
10:13 |
-10535.86 |
-2432.13 |
0.00 |
10:12 |
-10498.57 |
-2412.74 |
0.00 |
10:11 |
-10452.52 |
-2390.74 |
0.00 |
10:10 |
-10472.50 |
-2402.37 |
0.00 |
10:09 |
-10123.44 |
-2320.34 |
0.00 |
10:08 |
-9992.13 |
-2356.30 |
0.00 |
10:07 |
-9919.27 |
-2380.13 |
0.00 |
10:06 |
-9859.29 |
-2343.53 |
0.00 |
10:05 |
-8239.03 |
-2123.21 |
0.00 |
10:04 |
-8011.93 |
-2057.10 |
0.00 |
10:03 |
-7811.33 |
-2124.83 |
0.00 |
10:02 |
-7734.59 |
-2132.64 |
0.00 |
10:01 |
-7562.19 |
-2119.56 |
0.00 |
10:00 |
-7486.58 |
-2101.63 |
0.00 |
09:59 |
-6919.06 |
-2049.03 |
0.00 |
09:58 |
-6701.83 |
-1972.49 |
0.00 |
09:57 |
-6361.88 |
-1903.99 |
0.00 |
09:56 |
-6145.09 |
-1837.33 |
0.00 |
09:55 |
-5861.99 |
-1743.47 |
0.00 |
09:54 |
-5860.32 |
-1746.51 |
0.00 |
09:53 |
-5867.75 |
-1782.65 |
0.00 |
09:52 |
-5639.22 |
-1809.47 |
0.00 |
09:51 |
-5605.94 |
-1725.23 |
0.00 |
09:50 |
-5252.64 |
-1676.91 |
0.00 |
09:49 |
-5176.03 |
-1549.64 |
0.00 |
09:48 |
-5197.49 |
-1512.03 |
0.00 |
09:47 |
-5266.73 |
-1534.92 |
0.00 |
09:46 |
-5274.65 |
-1639.16 |
0.00 |
09:45 |
-5292.15 |
-1719.95 |
0.00 |
09:44 |
-4838.13 |
-1626.83 |
0.00 |
09:43 |
-4505.44 |
-1527.62 |
0.00 |
09:42 |
-3550.87 |
-1449.37 |
0.00 |
09:41 |
-3585.72 |
-1191.63 |
0.00 |
09:40 |
-2975.94 |
-997.18 |
0.00 |
09:39 |
-2614.36 |
-899.48 |
0.00 |
09:38 |
-2384.76 |
-906.93 |
0.00 |
09:37 |
-2066.28 |
-859.60 |
0.00 |
09:36 |
-2218.46 |
-915.13 |
0.00 |
09:35 |
-2089.26 |
-869.59 |
0.00 |
09:34 |
-1655.31 |
-839.07 |
0.00 |
09:33 |
-914.84 |
-773.63 |
0.00 |
09:32 |
72.23 |
-440.41 |
0.00 |
09:31 |
93.99 |
-293.84 |
0.00 |
09:30 |
404.55 |
-21.04 |
0.00 |
|
大单资金:-19014.38万元 |
成交额占比:-15.80% |
中单资金:-6632.30万元 |
成交额占比:-5.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
20.28 |
-1.51% |
-27850.85 |
9833.51 |
-19014.38 |
-15.80% |
-6632.30 |
-5.51% |
-2204.17 |
-1.83% |
20250711 |
20.59 |
6.19% |
38629.56 |
24599.00 |
33400.41 |
13.99% |
6276.12 |
2.63% |
-1046.97 |
-0.44% |
20250710 |
19.39 |
-0.62% |
-3734.70 |
-14766.04 |
-4542.05 |
-9.47% |
-879.15 |
-1.83% |
1686.50 |
3.52% |
20250709 |
19.51 |
-0.91% |
-5543.86 |
-1922.27 |
-3393.23 |
-6.31% |
-792.92 |
-1.48% |
-1357.71 |
-2.53% |
20250708 |
19.69 |
1.60% |
6093.23 |
-1689.56 |
3382.76 |
7.80% |
1400.63 |
3.23% |
1309.84 |
3.02% |
20250707 |
19.38 |
-1.47% |
-8226.62 |
-12321.92 |
-4248.89 |
-8.95% |
-1727.44 |
-3.64% |
-2250.29 |
-4.74% |
20250704 |
19.67 |
-2.38% |
-14758.60 |
-7722.55 |
-5964.63 |
-10.18% |
-4148.43 |
-7.08% |
-4645.54 |
-7.93% |
20250703 |
20.15 |
2.54% |
14297.61 |
-4696.27 |
8301.72 |
11.05% |
6047.59 |
8.05% |
-51.70 |
-0.07% |
20250702 |
19.65 |
-1.26% |
-4840.10 |
-17965.88 |
-3160.52 |
-6.78% |
-1756.35 |
-3.77% |
76.77 |
0.16% |
20250701 |
19.90 |
-0.80% |
-10853.46 |
-12764.53 |
-7249.60 |
-10.36% |
-3513.41 |
-5.02% |
-90.45 |
-0.13% |
20250630 |
20.06 |
1.06% |
2329.53 |
1992.26 |
350.48 |
0.52% |
530.53 |
0.79% |
1448.52 |
2.16% |
20250627 |
19.85 |
-0.50% |
-8953.92 |
9855.30 |
-2938.35 |
-3.16% |
-6667.48 |
-7.16% |
651.91 |
0.70% |
20250626 |
19.95 |
-0.60% |
-3784.91 |
12975.73 |
-4967.89 |
-4.33% |
-5368.15 |
-4.68% |
6551.13 |
5.71% |
20250625 |
20.07 |
1.31% |
5814.66 |
15917.36 |
2040.83 |
1.49% |
1023.07 |
0.74% |
2750.76 |
2.00% |
20250624 |
19.81 |
4.15% |
15867.20 |
16038.50 |
7507.19 |
6.20% |
5103.07 |
4.21% |
3256.94 |
2.69% |
20250623 |
19.02 |
3.37% |
16869.29 |
8761.81 |
8213.52 |
8.95% |
5650.83 |
6.16% |
3004.94 |
3.27% |
20250620 |
18.40 |
0.27% |
1032.74 |
2405.27 |
182.08 |
0.32% |
818.64 |
1.45% |
32.02 |
0.06% |
20250619 |
18.35 |
-1.13% |
-5283.50 |
-3226.33 |
-2026.26 |
-4.03% |
-1052.77 |
-2.09% |
-2204.47 |
-4.38% |
20250618 |
18.56 |
0.71% |
2527.98 |
-3254.40 |
2161.97 |
5.83% |
659.61 |
1.78% |
-293.60 |
-0.79% |
20250617 |
18.43 |
0.88% |
1638.63 |
-3084.82 |
230.50 |
0.61% |
671.14 |
1.78% |
736.99 |
1.96% |
20250616 |
18.27 |
0.77% |
3151.53 |
-6240.29 |
1856.98 |
6.29% |
1169.40 |
3.96% |
125.15 |
0.42% |
20250613 |
18.13 |
-1.89% |
-14514.34 |
-6643.16 |
-5449.52 |
-11.17% |
-2433.99 |
-4.99% |
-6630.83 |
-13.59% |
20250612 |
18.48 |
-0.38% |
-6415.07 |
-2497.17 |
-2054.33 |
-5.16% |
-941.49 |
-2.37% |
-3419.25 |
-8.59% |
20250611 |
18.55 |
1.70% |
2760.26 |
180.34 |
2331.55 |
3.09% |
885.52 |
1.17% |
-456.81 |
-0.61% |
20250610 |
18.24 |
-1.72% |
-8997.58 |
-1675.39 |
-2924.97 |
-5.84% |
-2344.73 |
-4.68% |
-3727.88 |
-7.44% |
20250609 |
18.56 |
0.92% |
5662.70 |
887.41 |
1454.11 |
3.55% |
1628.33 |
3.98% |
2580.26 |
6.31% |
20250606 |
18.39 |
-1.02% |
-6495.78 |
-1783.31 |
-1303.53 |
-3.10% |
-3204.73 |
-7.61% |
-1987.52 |
-4.72% |
20250605 |
18.58 |
0.43% |
-1612.06 |
-2177.11 |
623.18 |
1.82% |
106.09 |
0.31% |
-2341.33 |
-6.84% |
20250604 |
18.50 |
1.26% |
-2196.34 |
-5479.17 |
475.82 |
1.56% |
-87.41 |
-0.29% |
-2584.75 |
-8.48% |
20250603 |
18.42 |
-0.54% |
-1439.03 |
-5991.52 |
-362.17 |
-1.25% |
-2483.45 |
-8.55% |
1406.59 |
4.84% |
300207欣旺达 大单资金流向:成交单大于等于6万股或者30万元以上。
300207欣旺达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300207欣旺达 小单资金流向:成交单小于1万股或5万元。
如何看欣旺达[300207]资金流向的流入和流出呢?什么是欣旺达[300207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣旺达[300207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣旺达[300207]资金流向的计算方法不同,所以数据会有不一致的情况。
|