300201海伦哲 今日实时资金流向 |
15:00 |
-869.59 |
-343.51 |
383.16 |
14:59 |
-869.59 |
-312.93 |
346.11 |
14:58 |
-869.59 |
-312.93 |
346.11 |
14:57 |
-869.59 |
-312.93 |
346.11 |
14:56 |
-846.31 |
-334.43 |
304.70 |
14:55 |
-846.31 |
-382.69 |
268.01 |
14:54 |
-941.01 |
-369.00 |
208.88 |
14:53 |
-976.86 |
-386.13 |
188.00 |
14:52 |
-1039.56 |
-424.83 |
143.46 |
14:51 |
-1039.56 |
-416.59 |
137.03 |
14:50 |
-1070.30 |
-410.72 |
120.87 |
14:49 |
-1070.30 |
-444.43 |
118.77 |
14:48 |
-1070.30 |
-462.71 |
119.37 |
14:47 |
-1152.65 |
-462.71 |
104.82 |
14:46 |
-1152.65 |
-473.64 |
104.97 |
14:45 |
-1152.65 |
-459.94 |
99.19 |
14:44 |
-1123.17 |
-459.94 |
95.83 |
14:43 |
-1118.17 |
-459.94 |
96.69 |
14:42 |
-1081.45 |
-459.94 |
96.24 |
14:41 |
-1081.45 |
-445.14 |
97.55 |
14:40 |
-1081.45 |
-423.55 |
98.74 |
14:39 |
-1081.45 |
-435.42 |
101.20 |
14:38 |
-1082.64 |
-421.63 |
101.57 |
14:37 |
-1055.24 |
-406.23 |
105.73 |
14:36 |
-1055.24 |
-395.49 |
108.52 |
14:35 |
-1055.24 |
-406.48 |
100.72 |
14:34 |
-1125.73 |
-411.97 |
97.26 |
14:33 |
-1125.73 |
-432.78 |
94.23 |
14:32 |
-1125.73 |
-443.76 |
96.91 |
14:31 |
-1125.73 |
-444.59 |
90.04 |
14:30 |
-1125.73 |
-494.69 |
-103.44 |
14:29 |
-1164.09 |
-493.52 |
-110.08 |
14:28 |
-1164.09 |
-488.05 |
-112.61 |
14:27 |
-1216.10 |
-482.58 |
-118.81 |
14:26 |
-1216.10 |
-482.58 |
-115.70 |
14:25 |
-1216.10 |
-471.64 |
-117.68 |
14:24 |
-1216.10 |
-458.68 |
-120.75 |
14:23 |
-1216.10 |
-458.68 |
-125.84 |
14:22 |
-1216.10 |
-436.91 |
-124.65 |
14:21 |
-1216.10 |
-436.91 |
-124.92 |
14:20 |
-1216.10 |
-431.44 |
-119.29 |
14:19 |
-1238.24 |
-431.44 |
-111.20 |
14:18 |
-1238.24 |
-434.03 |
-115.80 |
14:17 |
-1238.24 |
-449.10 |
-139.31 |
14:16 |
-1272.71 |
-439.25 |
-136.03 |
14:15 |
-1272.71 |
-444.73 |
-137.19 |
14:14 |
-1272.71 |
-451.47 |
-136.86 |
14:13 |
-1272.71 |
-451.47 |
-137.63 |
14:12 |
-1272.71 |
-458.93 |
-138.30 |
14:11 |
-1272.71 |
-458.93 |
-141.15 |
14:10 |
-1327.51 |
-448.82 |
-137.22 |
14:09 |
-1327.51 |
-426.23 |
-140.50 |
14:08 |
-1327.51 |
-426.23 |
-139.52 |
14:07 |
-1327.51 |
-426.23 |
-138.32 |
14:06 |
-1327.51 |
-426.23 |
-138.71 |
14:05 |
-1382.21 |
-426.23 |
-140.24 |
14:04 |
-1382.21 |
-430.78 |
-139.09 |
14:03 |
-1382.21 |
-430.78 |
-137.84 |
14:02 |
-1382.21 |
-430.78 |
-150.26 |
14:01 |
-1382.21 |
-425.32 |
-149.93 |
14:00 |
-1382.21 |
-436.31 |
-192.99 |
13:59 |
-1382.21 |
-430.85 |
-187.58 |
13:58 |
-1311.23 |
-430.85 |
-186.93 |
13:57 |
-1311.23 |
-430.85 |
-189.89 |
13:56 |
-1311.23 |
-430.85 |
-191.48 |
13:55 |
-1311.23 |
-444.96 |
-184.92 |
13:54 |
-1311.23 |
-433.81 |
-179.40 |
13:53 |
-1311.23 |
-423.86 |
-178.03 |
13:52 |
-1311.23 |
-423.86 |
-169.66 |
13:51 |
-1311.23 |
-423.86 |
-168.35 |
13:50 |
-1365.93 |
-405.73 |
-180.77 |
13:49 |
-1365.93 |
-411.69 |
-182.47 |
13:48 |
-1365.93 |
-411.69 |
-177.66 |
13:47 |
-1344.09 |
-411.69 |
-176.03 |
13:46 |
-1344.09 |
-411.69 |
-175.00 |
13:45 |
-1344.09 |
-406.23 |
-173.42 |
13:44 |
-1344.09 |
-406.23 |
-173.42 |
13:43 |
-1344.09 |
-397.56 |
-185.13 |
13:42 |
-1367.12 |
-409.70 |
-194.82 |
13:41 |
-1367.12 |
-409.70 |
-192.80 |
13:40 |
-1367.12 |
-409.70 |
-195.21 |
13:39 |
-1342.99 |
-436.50 |
-162.94 |
13:38 |
-1342.99 |
-445.60 |
-161.57 |
13:37 |
-1342.99 |
-440.13 |
-157.42 |
13:36 |
-1386.04 |
-440.13 |
-158.57 |
13:35 |
-1468.13 |
-440.13 |
-155.78 |
13:34 |
-1468.13 |
-445.60 |
-151.91 |
13:33 |
-1468.13 |
-445.60 |
-151.85 |
13:32 |
-1468.13 |
-439.06 |
-152.08 |
13:31 |
-1468.13 |
-427.83 |
-148.42 |
13:30 |
-1524.48 |
-491.74 |
-243.49 |
13:29 |
-1524.48 |
-498.84 |
-246.11 |
13:28 |
-1491.01 |
-490.66 |
-245.79 |
13:27 |
-1491.01 |
-476.17 |
-244.10 |
13:26 |
-1491.01 |
-476.17 |
-238.87 |
13:25 |
-1491.01 |
-476.17 |
-239.04 |
13:24 |
-1575.65 |
-470.72 |
-253.15 |
13:23 |
-1587.96 |
-468.17 |
-252.83 |
13:22 |
-1587.96 |
-462.74 |
-261.23 |
13:21 |
-1587.96 |
-482.47 |
-260.74 |
13:20 |
-1546.28 |
-477.03 |
-256.99 |
13:19 |
-1546.28 |
-477.03 |
-260.32 |
13:18 |
-1546.28 |
-487.93 |
-259.56 |
13:17 |
-1474.24 |
-353.65 |
-152.36 |
13:16 |
-1474.24 |
-359.54 |
-150.95 |
13:15 |
-1474.24 |
-290.44 |
-138.52 |
13:14 |
-1474.24 |
-290.44 |
-138.70 |
13:13 |
-1474.24 |
-274.09 |
-129.06 |
13:12 |
-1474.24 |
-274.09 |
-135.12 |
13:11 |
-1474.24 |
-274.09 |
-143.04 |
13:10 |
-1474.24 |
-301.99 |
-140.48 |
13:09 |
-1474.24 |
-301.99 |
-142.94 |
13:08 |
-1474.24 |
-302.76 |
-151.78 |
13:07 |
-1502.85 |
-276.22 |
-155.83 |
13:06 |
-1502.85 |
-293.80 |
-165.55 |
13:05 |
-1502.85 |
-299.26 |
-171.23 |
13:04 |
-1502.85 |
-289.56 |
-175.34 |
13:03 |
-1502.85 |
-295.51 |
-182.76 |
13:02 |
-1524.69 |
-300.97 |
-184.13 |
13:01 |
-1375.96 |
-283.01 |
-168.36 |
11:30 |
-1354.12 |
-280.07 |
-180.52 |
11:29 |
-1354.12 |
-280.07 |
-188.67 |
11:28 |
-1230.05 |
-280.07 |
-171.55 |
11:27 |
-1230.05 |
-280.07 |
-169.81 |
11:26 |
-1230.05 |
-280.07 |
-167.68 |
11:25 |
-1230.05 |
-286.04 |
-160.40 |
11:24 |
-1230.05 |
-286.04 |
-156.90 |
11:23 |
-1230.05 |
-300.07 |
-151.76 |
11:22 |
-1230.05 |
-300.07 |
-148.65 |
11:21 |
-1230.05 |
-300.07 |
-142.31 |
11:20 |
-1230.05 |
-314.87 |
-140.94 |
11:19 |
-1230.05 |
-306.23 |
-141.50 |
11:18 |
-1230.05 |
-295.39 |
-138.27 |
11:17 |
-1230.05 |
-295.39 |
-137.18 |
11:16 |
-1230.05 |
-295.39 |
-138.00 |
11:15 |
-1230.05 |
-295.39 |
-138.06 |
11:14 |
-1230.05 |
-295.90 |
-140.75 |
11:13 |
-1230.05 |
-295.90 |
-141.19 |
11:12 |
-1269.78 |
-274.50 |
-136.20 |
11:11 |
-1231.41 |
-288.93 |
-139.27 |
11:10 |
-1269.12 |
-282.48 |
-146.73 |
11:09 |
-1269.12 |
-289.98 |
-149.15 |
11:08 |
-1121.65 |
-291.91 |
-143.85 |
11:07 |
-1121.65 |
-297.40 |
-155.99 |
11:06 |
-1179.57 |
-432.30 |
-242.94 |
11:05 |
-1179.57 |
-443.26 |
-240.37 |
11:04 |
-1179.57 |
-432.32 |
-249.20 |
11:03 |
-1179.57 |
-426.85 |
-250.35 |
11:02 |
-1179.57 |
-426.85 |
-247.18 |
11:01 |
-1179.57 |
-437.79 |
-258.18 |
11:00 |
-1179.57 |
-463.82 |
-305.66 |
10:59 |
-1179.57 |
-469.29 |
-305.44 |
10:58 |
-1179.57 |
-489.37 |
-307.74 |
10:57 |
-1097.25 |
-578.75 |
-360.58 |
10:56 |
-1075.41 |
-573.29 |
-355.07 |
10:55 |
-1075.41 |
-566.95 |
-349.50 |
10:54 |
-1075.41 |
-554.62 |
-349.56 |
10:53 |
-1100.30 |
-554.63 |
-345.41 |
10:52 |
-1100.30 |
-530.49 |
-334.16 |
10:51 |
-1100.30 |
-535.96 |
-326.24 |
10:50 |
-1100.30 |
-535.96 |
-317.08 |
10:49 |
-1100.30 |
-535.96 |
-313.86 |
10:48 |
-1054.33 |
-557.62 |
-312.44 |
10:47 |
-1054.33 |
-556.55 |
-311.68 |
10:46 |
-1054.33 |
-556.55 |
-308.90 |
10:45 |
-1054.33 |
-556.55 |
-308.90 |
10:44 |
-1054.33 |
-556.55 |
-309.29 |
10:43 |
-1054.33 |
-556.55 |
-302.25 |
10:42 |
-1054.33 |
-550.00 |
-388.91 |
10:41 |
-977.45 |
-539.08 |
-392.57 |
10:40 |
-977.45 |
-526.74 |
-389.29 |
10:39 |
-977.45 |
-506.70 |
-374.61 |
10:38 |
-977.45 |
-506.70 |
-370.79 |
10:37 |
-977.45 |
-498.51 |
-367.62 |
10:36 |
-977.45 |
-493.32 |
-367.57 |
10:35 |
-977.45 |
-482.40 |
-365.49 |
10:34 |
-977.45 |
-482.40 |
-360.85 |
10:33 |
-1044.72 |
-466.58 |
-371.47 |
10:32 |
-929.51 |
-443.60 |
-284.89 |
10:31 |
-929.51 |
-424.93 |
-280.42 |
10:30 |
-929.51 |
-424.93 |
-275.07 |
10:29 |
-929.51 |
-419.47 |
-270.38 |
10:28 |
-929.51 |
-416.49 |
-271.60 |
10:27 |
-933.89 |
-416.49 |
-267.13 |
10:26 |
-933.89 |
-380.99 |
-261.83 |
10:25 |
-979.29 |
-380.99 |
-267.20 |
10:24 |
-862.99 |
-395.60 |
-267.86 |
10:23 |
-862.99 |
-389.33 |
-262.19 |
10:22 |
-862.99 |
-370.87 |
-263.07 |
10:21 |
-862.99 |
-361.03 |
-280.80 |
10:20 |
-862.99 |
-353.86 |
-304.50 |
10:19 |
-827.16 |
-348.01 |
-316.55 |
10:18 |
-827.16 |
-350.63 |
-348.45 |
10:17 |
-822.18 |
-345.28 |
-337.32 |
10:16 |
-803.63 |
-360.43 |
-334.59 |
10:15 |
-736.90 |
-360.43 |
-335.74 |
10:14 |
-736.90 |
-360.43 |
-325.38 |
10:13 |
-709.17 |
-366.41 |
-323.36 |
10:12 |
-645.01 |
-366.41 |
-316.03 |
10:11 |
-645.01 |
-366.41 |
-306.14 |
10:10 |
-645.01 |
-367.40 |
-308.55 |
10:09 |
-645.01 |
-323.15 |
-313.87 |
10:08 |
-671.59 |
-354.00 |
-317.99 |
10:07 |
-671.59 |
-370.63 |
-317.95 |
10:06 |
-671.59 |
-360.15 |
-304.17 |
10:05 |
-671.59 |
-360.15 |
-297.03 |
10:04 |
-671.59 |
-359.54 |
-298.88 |
10:03 |
-549.94 |
-386.10 |
-292.08 |
10:02 |
-549.94 |
-386.10 |
-275.21 |
10:01 |
-564.26 |
-374.64 |
-245.51 |
10:00 |
-564.26 |
-405.88 |
-274.04 |
09:59 |
-564.26 |
-388.43 |
-242.76 |
09:58 |
-474.93 |
-373.88 |
-173.59 |
09:57 |
-474.93 |
-351.62 |
-145.92 |
09:56 |
-474.93 |
-335.41 |
-113.89 |
09:55 |
-474.93 |
-341.68 |
-116.54 |
09:54 |
-474.93 |
-335.83 |
-106.91 |
09:53 |
-442.11 |
-327.90 |
-88.93 |
09:52 |
-347.04 |
-322.10 |
-98.79 |
09:51 |
-314.22 |
-322.72 |
-104.61 |
09:50 |
-314.22 |
-314.33 |
-114.98 |
09:49 |
-314.22 |
-317.53 |
-124.91 |
09:48 |
-338.13 |
-335.91 |
-144.06 |
09:47 |
-283.53 |
-349.50 |
-169.94 |
09:46 |
-283.53 |
-332.75 |
-186.74 |
09:45 |
-247.82 |
-319.98 |
-169.49 |
09:44 |
-247.82 |
-317.49 |
-168.41 |
09:43 |
-247.82 |
-300.89 |
-147.50 |
09:42 |
-227.27 |
-281.89 |
-175.99 |
09:41 |
-227.27 |
-225.70 |
-138.50 |
09:40 |
-200.02 |
-211.61 |
-113.31 |
09:39 |
-93.37 |
-237.99 |
-105.60 |
09:38 |
-93.37 |
-173.65 |
-92.65 |
09:37 |
-72.95 |
-148.62 |
-78.83 |
09:36 |
-40.23 |
-142.21 |
-101.27 |
09:35 |
-19.21 |
-112.28 |
-112.60 |
09:34 |
-19.21 |
-100.22 |
-87.38 |
09:33 |
2.75 |
-94.59 |
-72.87 |
09:32 |
54.89 |
-52.96 |
-55.43 |
09:31 |
54.89 |
-19.24 |
-35.82 |
09:30 |
60.83 |
121.82 |
43.59 |
|
大单资金:-869.59万元 |
成交额占比:-6.30% |
中单资金:-343.51万元 |
成交额占比:-2.49% |
小单资金:383.16万元 |
成交额占比:2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
5.49 |
0.18% |
-829.94 |
-443.06 |
-869.59 |
-6.30% |
-343.51 |
-2.49% |
383.16 |
2.78% |
20250711 |
5.48 |
1.86% |
4547.24 |
-5.67 |
2075.49 |
7.70% |
1944.56 |
7.22% |
527.19 |
1.96% |
20250710 |
5.38 |
0.00% |
-908.80 |
-4323.00 |
-629.66 |
-7.66% |
-125.57 |
-1.53% |
-153.57 |
-1.87% |
20250709 |
5.38 |
-0.74% |
-1686.41 |
-3969.14 |
-1073.47 |
-10.07% |
-632.19 |
-5.93% |
19.25 |
0.18% |
20250708 |
5.42 |
0.74% |
126.30 |
-6101.53 |
54.17 |
0.60% |
115.72 |
1.29% |
-43.59 |
-0.49% |
20250707 |
5.38 |
0.19% |
58.88 |
-5395.90 |
-432.20 |
-5.41% |
-126.45 |
-1.58% |
617.53 |
7.72% |
20250704 |
5.37 |
-1.83% |
-3715.89 |
-4913.51 |
-2241.84 |
-16.83% |
-1174.37 |
-8.81% |
-299.68 |
-2.25% |
20250703 |
5.47 |
0.37% |
-536.07 |
-4368.03 |
-275.80 |
-2.65% |
-452.15 |
-4.34% |
191.88 |
1.84% |
20250702 |
5.45 |
-2.68% |
-5868.62 |
-4742.66 |
-3205.86 |
-18.91% |
-1758.42 |
-10.37% |
-904.34 |
-5.34% |
20250701 |
5.60 |
1.63% |
2757.53 |
-989.03 |
759.80 |
3.26% |
1496.62 |
6.42% |
501.11 |
2.15% |
20250630 |
5.51 |
1.47% |
-299.40 |
-2756.73 |
50.19 |
0.30% |
202.70 |
1.20% |
-552.29 |
-3.27% |
20250627 |
5.43 |
-0.55% |
-2897.80 |
-790.70 |
-1696.36 |
-10.41% |
-1034.56 |
-6.35% |
-166.88 |
-1.02% |
20250626 |
5.46 |
0.00% |
-1480.03 |
-625.22 |
-650.43 |
-2.70% |
-274.08 |
-1.14% |
-555.52 |
-2.31% |
20250625 |
5.49 |
1.48% |
480.44 |
-3025.38 |
547.77 |
1.94% |
-100.58 |
-0.36% |
33.25 |
0.12% |
20250624 |
5.41 |
-0.18% |
-1780.51 |
-5653.03 |
-1007.90 |
-3.94% |
-528.11 |
-2.06% |
-244.50 |
-0.96% |
20250623 |
5.42 |
4.23% |
4496.28 |
-4473.43 |
2016.22 |
7.77% |
989.56 |
3.81% |
1490.50 |
5.74% |
20250620 |
5.20 |
-1.33% |
-2259.35 |
-11587.67 |
-1530.88 |
-9.52% |
-492.99 |
-3.06% |
-235.48 |
-1.46% |
20250619 |
5.27 |
-3.13% |
-4706.80 |
2024.82 |
-3050.59 |
-11.73% |
-2480.39 |
-9.53% |
824.18 |
3.17% |
20250618 |
5.44 |
-0.37% |
-2983.55 |
4884.22 |
-2079.88 |
-8.97% |
-629.26 |
-2.71% |
-274.41 |
-1.18% |
20250617 |
5.46 |
1.87% |
-124.58 |
6424.45 |
171.70 |
0.44% |
151.50 |
0.39% |
-447.78 |
-1.16% |
20250616 |
5.36 |
-3.60% |
-7641.39 |
3570.44 |
-5098.02 |
-12.56% |
-2458.65 |
-6.06% |
-84.72 |
-0.21% |
20250613 |
5.56 |
8.17% |
23155.49 |
12819.65 |
12081.61 |
16.54% |
6725.47 |
9.21% |
4348.41 |
5.95% |
20250612 |
5.14 |
-0.58% |
-1264.62 |
2151.68 |
-191.19 |
-2.54% |
-413.81 |
-5.49% |
-659.62 |
-8.76% |
20250611 |
5.17 |
-0.39% |
-1658.79 |
1267.48 |
-539.65 |
-5.03% |
-462.85 |
-4.31% |
-656.29 |
-6.12% |
20250610 |
5.19 |
-2.26% |
-2280.24 |
481.73 |
-2682.31 |
-13.70% |
-1331.41 |
-6.80% |
1733.48 |
8.86% |
20250609 |
5.31 |
4.12% |
7388.00 |
4213.96 |
4151.19 |
11.13% |
2273.64 |
6.10% |
963.17 |
2.58% |
20250606 |
5.10 |
1.80% |
1779.33 |
-364.49 |
1413.64 |
8.12% |
97.32 |
0.56% |
268.37 |
1.54% |
20250605 |
5.01 |
-0.60% |
-1447.62 |
-1178.67 |
-1075.39 |
-14.87% |
-284.28 |
-3.93% |
-87.95 |
-1.22% |
20250604 |
5.04 |
-0.20% |
-1625.19 |
502.22 |
-1325.40 |
-15.32% |
-205.86 |
-2.38% |
-93.93 |
-1.09% |
20250603 |
5.05 |
1.81% |
1426.56 |
1399.56 |
1049.92 |
8.64% |
498.53 |
4.10% |
-121.89 |
-1.00% |
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。
|