您的位置:股票站 > 股票资金 > 300201 海伦哲
股票行情消息数据:

300201
海伦哲

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300201资金数据 股票资金流向

300201海伦哲 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -869.59 -343.51 383.16
14:59 -869.59 -312.93 346.11
14:58 -869.59 -312.93 346.11
14:57 -869.59 -312.93 346.11
14:56 -846.31 -334.43 304.70
14:55 -846.31 -382.69 268.01
14:54 -941.01 -369.00 208.88
14:53 -976.86 -386.13 188.00
14:52 -1039.56 -424.83 143.46
14:51 -1039.56 -416.59 137.03
14:50 -1070.30 -410.72 120.87
14:49 -1070.30 -444.43 118.77
14:48 -1070.30 -462.71 119.37
14:47 -1152.65 -462.71 104.82
14:46 -1152.65 -473.64 104.97
14:45 -1152.65 -459.94 99.19
14:44 -1123.17 -459.94 95.83
14:43 -1118.17 -459.94 96.69
14:42 -1081.45 -459.94 96.24
14:41 -1081.45 -445.14 97.55
14:40 -1081.45 -423.55 98.74
14:39 -1081.45 -435.42 101.20
14:38 -1082.64 -421.63 101.57
14:37 -1055.24 -406.23 105.73
14:36 -1055.24 -395.49 108.52
14:35 -1055.24 -406.48 100.72
14:34 -1125.73 -411.97 97.26
14:33 -1125.73 -432.78 94.23
14:32 -1125.73 -443.76 96.91
14:31 -1125.73 -444.59 90.04
14:30 -1125.73 -494.69 -103.44
14:29 -1164.09 -493.52 -110.08
14:28 -1164.09 -488.05 -112.61
14:27 -1216.10 -482.58 -118.81
14:26 -1216.10 -482.58 -115.70
14:25 -1216.10 -471.64 -117.68
14:24 -1216.10 -458.68 -120.75
14:23 -1216.10 -458.68 -125.84
14:22 -1216.10 -436.91 -124.65
14:21 -1216.10 -436.91 -124.92
14:20 -1216.10 -431.44 -119.29
14:19 -1238.24 -431.44 -111.20
14:18 -1238.24 -434.03 -115.80
14:17 -1238.24 -449.10 -139.31
14:16 -1272.71 -439.25 -136.03
14:15 -1272.71 -444.73 -137.19
14:14 -1272.71 -451.47 -136.86
14:13 -1272.71 -451.47 -137.63
14:12 -1272.71 -458.93 -138.30
14:11 -1272.71 -458.93 -141.15
14:10 -1327.51 -448.82 -137.22
14:09 -1327.51 -426.23 -140.50
14:08 -1327.51 -426.23 -139.52
14:07 -1327.51 -426.23 -138.32
14:06 -1327.51 -426.23 -138.71
14:05 -1382.21 -426.23 -140.24
14:04 -1382.21 -430.78 -139.09
14:03 -1382.21 -430.78 -137.84
14:02 -1382.21 -430.78 -150.26
14:01 -1382.21 -425.32 -149.93
14:00 -1382.21 -436.31 -192.99
13:59 -1382.21 -430.85 -187.58
13:58 -1311.23 -430.85 -186.93
13:57 -1311.23 -430.85 -189.89
13:56 -1311.23 -430.85 -191.48
13:55 -1311.23 -444.96 -184.92
13:54 -1311.23 -433.81 -179.40
13:53 -1311.23 -423.86 -178.03
13:52 -1311.23 -423.86 -169.66
13:51 -1311.23 -423.86 -168.35
13:50 -1365.93 -405.73 -180.77
13:49 -1365.93 -411.69 -182.47
13:48 -1365.93 -411.69 -177.66
13:47 -1344.09 -411.69 -176.03
13:46 -1344.09 -411.69 -175.00
13:45 -1344.09 -406.23 -173.42
13:44 -1344.09 -406.23 -173.42
13:43 -1344.09 -397.56 -185.13
13:42 -1367.12 -409.70 -194.82
13:41 -1367.12 -409.70 -192.80
13:40 -1367.12 -409.70 -195.21
13:39 -1342.99 -436.50 -162.94
13:38 -1342.99 -445.60 -161.57
13:37 -1342.99 -440.13 -157.42
13:36 -1386.04 -440.13 -158.57
13:35 -1468.13 -440.13 -155.78
13:34 -1468.13 -445.60 -151.91
13:33 -1468.13 -445.60 -151.85
13:32 -1468.13 -439.06 -152.08
13:31 -1468.13 -427.83 -148.42
13:30 -1524.48 -491.74 -243.49
13:29 -1524.48 -498.84 -246.11
13:28 -1491.01 -490.66 -245.79
13:27 -1491.01 -476.17 -244.10
13:26 -1491.01 -476.17 -238.87
13:25 -1491.01 -476.17 -239.04
13:24 -1575.65 -470.72 -253.15
13:23 -1587.96 -468.17 -252.83
13:22 -1587.96 -462.74 -261.23
13:21 -1587.96 -482.47 -260.74
13:20 -1546.28 -477.03 -256.99
13:19 -1546.28 -477.03 -260.32
13:18 -1546.28 -487.93 -259.56
13:17 -1474.24 -353.65 -152.36
13:16 -1474.24 -359.54 -150.95
13:15 -1474.24 -290.44 -138.52
13:14 -1474.24 -290.44 -138.70
13:13 -1474.24 -274.09 -129.06
13:12 -1474.24 -274.09 -135.12
13:11 -1474.24 -274.09 -143.04
13:10 -1474.24 -301.99 -140.48
13:09 -1474.24 -301.99 -142.94
13:08 -1474.24 -302.76 -151.78
13:07 -1502.85 -276.22 -155.83
13:06 -1502.85 -293.80 -165.55
13:05 -1502.85 -299.26 -171.23
13:04 -1502.85 -289.56 -175.34
13:03 -1502.85 -295.51 -182.76
13:02 -1524.69 -300.97 -184.13
13:01 -1375.96 -283.01 -168.36
11:30 -1354.12 -280.07 -180.52
11:29 -1354.12 -280.07 -188.67
11:28 -1230.05 -280.07 -171.55
11:27 -1230.05 -280.07 -169.81
11:26 -1230.05 -280.07 -167.68
11:25 -1230.05 -286.04 -160.40
11:24 -1230.05 -286.04 -156.90
11:23 -1230.05 -300.07 -151.76
11:22 -1230.05 -300.07 -148.65
11:21 -1230.05 -300.07 -142.31
11:20 -1230.05 -314.87 -140.94
11:19 -1230.05 -306.23 -141.50
11:18 -1230.05 -295.39 -138.27
11:17 -1230.05 -295.39 -137.18
11:16 -1230.05 -295.39 -138.00
11:15 -1230.05 -295.39 -138.06
11:14 -1230.05 -295.90 -140.75
11:13 -1230.05 -295.90 -141.19
11:12 -1269.78 -274.50 -136.20
11:11 -1231.41 -288.93 -139.27
11:10 -1269.12 -282.48 -146.73
11:09 -1269.12 -289.98 -149.15
11:08 -1121.65 -291.91 -143.85
11:07 -1121.65 -297.40 -155.99
11:06 -1179.57 -432.30 -242.94
11:05 -1179.57 -443.26 -240.37
11:04 -1179.57 -432.32 -249.20
11:03 -1179.57 -426.85 -250.35
11:02 -1179.57 -426.85 -247.18
11:01 -1179.57 -437.79 -258.18
11:00 -1179.57 -463.82 -305.66
10:59 -1179.57 -469.29 -305.44
10:58 -1179.57 -489.37 -307.74
10:57 -1097.25 -578.75 -360.58
10:56 -1075.41 -573.29 -355.07
10:55 -1075.41 -566.95 -349.50
10:54 -1075.41 -554.62 -349.56
10:53 -1100.30 -554.63 -345.41
10:52 -1100.30 -530.49 -334.16
10:51 -1100.30 -535.96 -326.24
10:50 -1100.30 -535.96 -317.08
10:49 -1100.30 -535.96 -313.86
10:48 -1054.33 -557.62 -312.44
10:47 -1054.33 -556.55 -311.68
10:46 -1054.33 -556.55 -308.90
10:45 -1054.33 -556.55 -308.90
10:44 -1054.33 -556.55 -309.29
10:43 -1054.33 -556.55 -302.25
10:42 -1054.33 -550.00 -388.91
10:41 -977.45 -539.08 -392.57
10:40 -977.45 -526.74 -389.29
10:39 -977.45 -506.70 -374.61
10:38 -977.45 -506.70 -370.79
10:37 -977.45 -498.51 -367.62
10:36 -977.45 -493.32 -367.57
10:35 -977.45 -482.40 -365.49
10:34 -977.45 -482.40 -360.85
10:33 -1044.72 -466.58 -371.47
10:32 -929.51 -443.60 -284.89
10:31 -929.51 -424.93 -280.42
10:30 -929.51 -424.93 -275.07
10:29 -929.51 -419.47 -270.38
10:28 -929.51 -416.49 -271.60
10:27 -933.89 -416.49 -267.13
10:26 -933.89 -380.99 -261.83
10:25 -979.29 -380.99 -267.20
10:24 -862.99 -395.60 -267.86
10:23 -862.99 -389.33 -262.19
10:22 -862.99 -370.87 -263.07
10:21 -862.99 -361.03 -280.80
10:20 -862.99 -353.86 -304.50
10:19 -827.16 -348.01 -316.55
10:18 -827.16 -350.63 -348.45
10:17 -822.18 -345.28 -337.32
10:16 -803.63 -360.43 -334.59
10:15 -736.90 -360.43 -335.74
10:14 -736.90 -360.43 -325.38
10:13 -709.17 -366.41 -323.36
10:12 -645.01 -366.41 -316.03
10:11 -645.01 -366.41 -306.14
10:10 -645.01 -367.40 -308.55
10:09 -645.01 -323.15 -313.87
10:08 -671.59 -354.00 -317.99
10:07 -671.59 -370.63 -317.95
10:06 -671.59 -360.15 -304.17
10:05 -671.59 -360.15 -297.03
10:04 -671.59 -359.54 -298.88
10:03 -549.94 -386.10 -292.08
10:02 -549.94 -386.10 -275.21
10:01 -564.26 -374.64 -245.51
10:00 -564.26 -405.88 -274.04
09:59 -564.26 -388.43 -242.76
09:58 -474.93 -373.88 -173.59
09:57 -474.93 -351.62 -145.92
09:56 -474.93 -335.41 -113.89
09:55 -474.93 -341.68 -116.54
09:54 -474.93 -335.83 -106.91
09:53 -442.11 -327.90 -88.93
09:52 -347.04 -322.10 -98.79
09:51 -314.22 -322.72 -104.61
09:50 -314.22 -314.33 -114.98
09:49 -314.22 -317.53 -124.91
09:48 -338.13 -335.91 -144.06
09:47 -283.53 -349.50 -169.94
09:46 -283.53 -332.75 -186.74
09:45 -247.82 -319.98 -169.49
09:44 -247.82 -317.49 -168.41
09:43 -247.82 -300.89 -147.50
09:42 -227.27 -281.89 -175.99
09:41 -227.27 -225.70 -138.50
09:40 -200.02 -211.61 -113.31
09:39 -93.37 -237.99 -105.60
09:38 -93.37 -173.65 -92.65
09:37 -72.95 -148.62 -78.83
09:36 -40.23 -142.21 -101.27
09:35 -19.21 -112.28 -112.60
09:34 -19.21 -100.22 -87.38
09:33 2.75 -94.59 -72.87
09:32 54.89 -52.96 -55.43
09:31 54.89 -19.24 -35.82
09:30 60.83 121.82 43.59
大单资金:-869.59万元 成交额占比:-6.30%
中单资金:-343.51万元 成交额占比:-2.49%
小单资金:383.16万元 成交额占比:2.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250714 5.49 0.18% -829.94 -443.06 -869.59 -6.30% -343.51 -2.49% 383.16 2.78%
20250711 5.48 1.86% 4547.24 -5.67 2075.49 7.70% 1944.56 7.22% 527.19 1.96%
20250710 5.38 0.00% -908.80 -4323.00 -629.66 -7.66% -125.57 -1.53% -153.57 -1.87%
20250709 5.38 -0.74% -1686.41 -3969.14 -1073.47 -10.07% -632.19 -5.93% 19.25 0.18%
20250708 5.42 0.74% 126.30 -6101.53 54.17 0.60% 115.72 1.29% -43.59 -0.49%
20250707 5.38 0.19% 58.88 -5395.90 -432.20 -5.41% -126.45 -1.58% 617.53 7.72%
20250704 5.37 -1.83% -3715.89 -4913.51 -2241.84 -16.83% -1174.37 -8.81% -299.68 -2.25%
20250703 5.47 0.37% -536.07 -4368.03 -275.80 -2.65% -452.15 -4.34% 191.88 1.84%
20250702 5.45 -2.68% -5868.62 -4742.66 -3205.86 -18.91% -1758.42 -10.37% -904.34 -5.34%
20250701 5.60 1.63% 2757.53 -989.03 759.80 3.26% 1496.62 6.42% 501.11 2.15%
20250630 5.51 1.47% -299.40 -2756.73 50.19 0.30% 202.70 1.20% -552.29 -3.27%
20250627 5.43 -0.55% -2897.80 -790.70 -1696.36 -10.41% -1034.56 -6.35% -166.88 -1.02%
20250626 5.46 0.00% -1480.03 -625.22 -650.43 -2.70% -274.08 -1.14% -555.52 -2.31%
20250625 5.49 1.48% 480.44 -3025.38 547.77 1.94% -100.58 -0.36% 33.25 0.12%
20250624 5.41 -0.18% -1780.51 -5653.03 -1007.90 -3.94% -528.11 -2.06% -244.50 -0.96%
20250623 5.42 4.23% 4496.28 -4473.43 2016.22 7.77% 989.56 3.81% 1490.50 5.74%
20250620 5.20 -1.33% -2259.35 -11587.67 -1530.88 -9.52% -492.99 -3.06% -235.48 -1.46%
20250619 5.27 -3.13% -4706.80 2024.82 -3050.59 -11.73% -2480.39 -9.53% 824.18 3.17%
20250618 5.44 -0.37% -2983.55 4884.22 -2079.88 -8.97% -629.26 -2.71% -274.41 -1.18%
20250617 5.46 1.87% -124.58 6424.45 171.70 0.44% 151.50 0.39% -447.78 -1.16%
20250616 5.36 -3.60% -7641.39 3570.44 -5098.02 -12.56% -2458.65 -6.06% -84.72 -0.21%
20250613 5.56 8.17% 23155.49 12819.65 12081.61 16.54% 6725.47 9.21% 4348.41 5.95%
20250612 5.14 -0.58% -1264.62 2151.68 -191.19 -2.54% -413.81 -5.49% -659.62 -8.76%
20250611 5.17 -0.39% -1658.79 1267.48 -539.65 -5.03% -462.85 -4.31% -656.29 -6.12%
20250610 5.19 -2.26% -2280.24 481.73 -2682.31 -13.70% -1331.41 -6.80% 1733.48 8.86%
20250609 5.31 4.12% 7388.00 4213.96 4151.19 11.13% 2273.64 6.10% 963.17 2.58%
20250606 5.10 1.80% 1779.33 -364.49 1413.64 8.12% 97.32 0.56% 268.37 1.54%
20250605 5.01 -0.60% -1447.62 -1178.67 -1075.39 -14.87% -284.28 -3.93% -87.95 -1.22%
20250604 5.04 -0.20% -1625.19 502.22 -1325.40 -15.32% -205.86 -2.38% -93.93 -1.09%
20250603 5.05 1.81% 1426.56 1399.56 1049.92 8.64% 498.53 4.10% -121.89 -1.00%
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
  如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。

海伦哲相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29