| 300201海伦哲 今日实时资金流向 |
| 15:00 |
-127.42 |
253.86 |
0.00 |
| 14:59 |
-186.51 |
168.04 |
0.00 |
| 14:58 |
-186.51 |
168.04 |
0.00 |
| 14:57 |
-186.51 |
168.04 |
0.00 |
| 14:56 |
-98.61 |
155.52 |
0.00 |
| 14:55 |
-76.40 |
123.75 |
0.00 |
| 14:54 |
-76.40 |
125.48 |
0.00 |
| 14:53 |
-18.96 |
98.18 |
0.00 |
| 14:52 |
80.01 |
98.18 |
0.00 |
| 14:51 |
206.51 |
120.69 |
0.00 |
| 14:50 |
206.51 |
96.75 |
0.00 |
| 14:49 |
206.51 |
118.18 |
0.00 |
| 14:48 |
206.51 |
132.52 |
0.00 |
| 14:47 |
206.51 |
138.49 |
0.00 |
| 14:46 |
219.58 |
167.41 |
0.00 |
| 14:45 |
219.58 |
173.30 |
0.00 |
| 14:44 |
219.58 |
189.38 |
0.00 |
| 14:43 |
219.58 |
178.25 |
0.00 |
| 14:42 |
219.58 |
125.09 |
0.00 |
| 14:41 |
184.89 |
116.98 |
0.00 |
| 14:40 |
184.89 |
99.34 |
0.00 |
| 14:39 |
184.89 |
99.34 |
0.00 |
| 14:38 |
209.54 |
116.36 |
0.00 |
| 14:37 |
209.54 |
116.36 |
0.00 |
| 14:36 |
209.54 |
152.23 |
0.00 |
| 14:35 |
260.61 |
151.57 |
0.00 |
| 14:34 |
260.61 |
152.03 |
0.00 |
| 14:33 |
260.61 |
152.03 |
0.00 |
| 14:32 |
232.39 |
143.50 |
0.00 |
| 14:31 |
232.39 |
143.50 |
0.00 |
| 14:30 |
232.39 |
138.15 |
0.00 |
| 14:29 |
232.39 |
144.02 |
0.00 |
| 14:28 |
232.39 |
135.20 |
0.00 |
| 14:27 |
232.39 |
149.16 |
0.00 |
| 14:26 |
232.39 |
154.33 |
0.00 |
| 14:25 |
232.39 |
165.01 |
0.00 |
| 14:24 |
232.39 |
182.90 |
0.00 |
| 14:23 |
254.11 |
188.18 |
0.00 |
| 14:22 |
254.11 |
188.18 |
0.00 |
| 14:21 |
218.83 |
178.30 |
0.00 |
| 14:20 |
218.83 |
178.30 |
0.00 |
| 14:19 |
218.83 |
168.72 |
0.00 |
| 14:18 |
218.83 |
162.37 |
0.00 |
| 14:17 |
218.83 |
164.00 |
0.00 |
| 14:16 |
218.83 |
171.69 |
0.00 |
| 14:15 |
218.83 |
124.20 |
0.00 |
| 14:14 |
218.83 |
108.47 |
0.00 |
| 14:13 |
218.83 |
136.68 |
0.00 |
| 14:12 |
263.32 |
139.67 |
0.00 |
| 14:11 |
263.32 |
153.58 |
0.00 |
| 14:10 |
263.32 |
153.58 |
0.00 |
| 14:09 |
263.32 |
153.58 |
0.00 |
| 14:08 |
263.32 |
194.62 |
0.00 |
| 14:07 |
263.32 |
206.07 |
0.00 |
| 14:06 |
297.60 |
198.54 |
0.00 |
| 14:05 |
297.60 |
178.70 |
0.00 |
| 14:04 |
297.60 |
218.89 |
0.00 |
| 14:03 |
322.48 |
260.59 |
0.00 |
| 14:02 |
352.40 |
301.37 |
0.00 |
| 14:01 |
352.40 |
330.65 |
0.00 |
| 14:00 |
352.40 |
320.77 |
0.00 |
| 13:59 |
352.40 |
320.77 |
0.00 |
| 13:58 |
352.40 |
314.57 |
0.00 |
| 13:57 |
352.40 |
344.90 |
0.00 |
| 13:56 |
352.40 |
362.60 |
0.00 |
| 13:55 |
352.40 |
384.54 |
0.00 |
| 13:54 |
378.52 |
387.25 |
0.00 |
| 13:53 |
353.85 |
387.25 |
0.00 |
| 13:52 |
353.85 |
399.01 |
0.00 |
| 13:51 |
353.85 |
392.44 |
0.00 |
| 13:50 |
313.47 |
402.57 |
0.00 |
| 13:49 |
313.47 |
397.41 |
0.00 |
| 13:48 |
313.47 |
404.34 |
0.00 |
| 13:47 |
313.47 |
393.07 |
0.00 |
| 13:46 |
313.47 |
381.23 |
0.00 |
| 13:45 |
313.47 |
394.58 |
0.00 |
| 13:44 |
313.47 |
393.50 |
0.00 |
| 13:43 |
457.97 |
393.43 |
0.00 |
| 13:42 |
457.97 |
405.25 |
0.00 |
| 13:41 |
457.97 |
399.33 |
0.00 |
| 13:40 |
457.97 |
400.38 |
0.00 |
| 13:39 |
457.97 |
394.46 |
0.00 |
| 13:38 |
457.97 |
393.50 |
0.00 |
| 13:37 |
457.97 |
372.78 |
0.00 |
| 13:36 |
457.97 |
372.78 |
0.00 |
| 13:35 |
592.85 |
378.53 |
0.00 |
| 13:34 |
592.85 |
378.53 |
0.00 |
| 13:33 |
592.85 |
372.72 |
0.00 |
| 13:32 |
553.41 |
344.96 |
0.00 |
| 13:31 |
553.41 |
344.96 |
0.00 |
| 13:30 |
577.09 |
336.96 |
0.00 |
| 13:29 |
577.09 |
350.99 |
0.00 |
| 13:28 |
577.09 |
377.54 |
0.00 |
| 13:27 |
577.09 |
404.19 |
0.00 |
| 13:26 |
550.26 |
500.70 |
0.00 |
| 13:25 |
550.26 |
493.92 |
0.00 |
| 13:24 |
571.76 |
478.63 |
0.00 |
| 13:23 |
571.76 |
453.04 |
0.00 |
| 13:22 |
571.76 |
416.63 |
0.00 |
| 13:21 |
571.76 |
401.99 |
0.00 |
| 13:20 |
571.76 |
401.99 |
0.00 |
| 13:19 |
571.76 |
423.77 |
0.00 |
| 13:18 |
571.76 |
458.04 |
0.00 |
| 13:17 |
549.27 |
458.04 |
0.00 |
| 13:16 |
549.27 |
470.89 |
0.00 |
| 13:15 |
579.90 |
518.60 |
0.00 |
| 13:14 |
556.02 |
512.63 |
0.00 |
| 13:13 |
528.03 |
484.16 |
0.00 |
| 13:12 |
528.03 |
567.55 |
0.00 |
| 13:11 |
492.15 |
575.96 |
0.00 |
| 13:10 |
519.01 |
538.37 |
0.00 |
| 13:09 |
-32.94 |
316.64 |
0.00 |
| 13:08 |
-8.99 |
318.41 |
0.00 |
| 13:07 |
-8.99 |
318.11 |
0.00 |
| 13:06 |
-8.99 |
319.77 |
0.00 |
| 13:05 |
85.88 |
319.77 |
0.00 |
| 13:04 |
41.99 |
237.40 |
0.00 |
| 13:03 |
41.99 |
190.25 |
0.00 |
| 13:02 |
41.99 |
195.52 |
0.00 |
| 13:01 |
41.99 |
192.36 |
0.00 |
| 11:30 |
20.27 |
107.47 |
0.00 |
| 11:29 |
20.27 |
102.73 |
0.00 |
| 11:28 |
20.27 |
112.42 |
0.00 |
| 11:27 |
20.27 |
88.86 |
0.00 |
| 11:26 |
20.27 |
89.71 |
0.00 |
| 11:25 |
20.27 |
60.92 |
0.00 |
| 11:24 |
-10.46 |
60.92 |
0.00 |
| 11:23 |
-10.46 |
55.31 |
0.00 |
| 11:22 |
-10.46 |
48.04 |
0.00 |
| 11:21 |
-10.46 |
15.06 |
0.00 |
| 11:20 |
-10.46 |
9.16 |
0.00 |
| 11:19 |
19.04 |
15.06 |
0.00 |
| 11:18 |
19.04 |
15.06 |
0.00 |
| 11:17 |
19.04 |
15.06 |
0.00 |
| 11:16 |
19.04 |
27.21 |
0.00 |
| 11:15 |
19.04 |
65.19 |
0.00 |
| 11:14 |
19.04 |
55.39 |
0.00 |
| 11:13 |
19.04 |
58.52 |
0.00 |
| 11:12 |
42.16 |
50.90 |
0.00 |
| 11:11 |
42.16 |
43.21 |
0.00 |
| 11:10 |
42.16 |
43.21 |
0.00 |
| 11:09 |
-38.55 |
29.58 |
0.00 |
| 11:08 |
-38.55 |
18.43 |
0.00 |
| 11:07 |
-38.55 |
18.43 |
0.00 |
| 11:06 |
-38.55 |
13.36 |
0.00 |
| 11:05 |
-68.02 |
13.36 |
0.00 |
| 11:04 |
-25.90 |
13.36 |
0.00 |
| 11:03 |
-25.90 |
13.36 |
0.00 |
| 11:02 |
-55.35 |
-4.96 |
0.00 |
| 11:01 |
-55.35 |
-4.96 |
0.00 |
| 11:00 |
-55.35 |
4.03 |
0.00 |
| 10:59 |
-55.35 |
-7.75 |
0.00 |
| 10:58 |
-55.35 |
-7.75 |
0.00 |
| 10:57 |
-55.35 |
-29.92 |
0.00 |
| 10:56 |
-55.35 |
-29.95 |
0.00 |
| 10:55 |
-55.35 |
-29.95 |
0.00 |
| 10:54 |
-55.35 |
-35.77 |
0.00 |
| 10:53 |
-34.13 |
-41.65 |
0.00 |
| 10:52 |
-55.76 |
-41.65 |
0.00 |
| 10:51 |
-55.76 |
-52.24 |
0.00 |
| 10:50 |
-55.76 |
-52.24 |
0.00 |
| 10:49 |
-55.76 |
-52.24 |
0.00 |
| 10:48 |
-78.93 |
-9.99 |
0.00 |
| 10:47 |
-78.93 |
21.64 |
0.00 |
| 10:46 |
-155.78 |
9.88 |
0.00 |
| 10:45 |
-155.78 |
1.59 |
0.00 |
| 10:44 |
-155.78 |
-6.53 |
0.00 |
| 10:43 |
-155.78 |
-6.79 |
0.00 |
| 10:42 |
-155.78 |
-30.50 |
0.00 |
| 10:41 |
-155.78 |
-30.50 |
0.00 |
| 10:40 |
-103.63 |
-47.17 |
0.00 |
| 10:39 |
-103.63 |
-33.40 |
0.00 |
| 10:38 |
-103.63 |
-33.40 |
0.00 |
| 10:37 |
-77.26 |
-36.07 |
0.00 |
| 10:36 |
-77.26 |
-30.21 |
0.00 |
| 10:35 |
-77.26 |
-30.21 |
0.00 |
| 10:34 |
-77.26 |
-30.21 |
0.00 |
| 10:33 |
-77.26 |
-6.82 |
0.00 |
| 10:32 |
-77.26 |
6.17 |
0.00 |
| 10:31 |
-77.26 |
51.64 |
0.00 |
| 10:30 |
-18.66 |
84.38 |
0.00 |
| 10:29 |
21.34 |
102.81 |
0.00 |
| 10:28 |
50.69 |
119.72 |
0.00 |
| 10:27 |
88.44 |
119.72 |
0.00 |
| 10:26 |
88.44 |
119.72 |
0.00 |
| 10:25 |
177.94 |
119.72 |
0.00 |
| 10:24 |
201.46 |
119.72 |
0.00 |
| 10:23 |
201.46 |
95.57 |
0.00 |
| 10:22 |
201.46 |
95.56 |
0.00 |
| 10:21 |
201.46 |
117.02 |
0.00 |
| 10:20 |
194.46 |
127.77 |
0.00 |
| 10:19 |
194.46 |
158.46 |
0.00 |
| 10:18 |
194.46 |
173.16 |
0.00 |
| 10:17 |
161.95 |
152.51 |
0.00 |
| 10:16 |
132.45 |
158.39 |
0.00 |
| 10:15 |
132.45 |
184.84 |
0.00 |
| 10:14 |
132.45 |
221.07 |
0.00 |
| 10:13 |
132.45 |
233.30 |
0.00 |
| 10:12 |
93.14 |
263.84 |
0.00 |
| 10:11 |
93.14 |
268.88 |
0.00 |
| 10:10 |
-10.28 |
261.00 |
0.00 |
| 10:09 |
-10.28 |
259.10 |
0.00 |
| 10:08 |
-33.96 |
255.44 |
0.00 |
| 10:07 |
-33.96 |
306.87 |
0.00 |
| 10:06 |
-56.79 |
290.45 |
0.00 |
| 10:05 |
-137.04 |
285.32 |
0.00 |
| 10:04 |
-219.62 |
176.47 |
0.00 |
| 10:03 |
-199.36 |
176.47 |
0.00 |
| 10:02 |
-199.36 |
160.60 |
0.00 |
| 10:01 |
-178.81 |
143.99 |
0.00 |
| 10:00 |
-178.81 |
141.08 |
0.00 |
| 09:59 |
-178.81 |
147.79 |
0.00 |
| 09:58 |
-178.81 |
155.92 |
0.00 |
| 09:57 |
-151.42 |
160.85 |
0.00 |
| 09:56 |
-183.57 |
153.48 |
0.00 |
| 09:55 |
-214.91 |
101.51 |
0.00 |
| 09:54 |
-244.36 |
84.25 |
0.00 |
| 09:53 |
-244.36 |
69.49 |
0.00 |
| 09:52 |
-223.84 |
57.39 |
0.00 |
| 09:51 |
-248.83 |
39.14 |
0.00 |
| 09:50 |
-324.31 |
60.06 |
0.00 |
| 09:49 |
-324.31 |
44.63 |
0.00 |
| 09:48 |
-348.39 |
40.70 |
0.00 |
| 09:47 |
-377.64 |
42.86 |
0.00 |
| 09:46 |
-377.64 |
36.06 |
0.00 |
| 09:45 |
-420.80 |
41.55 |
0.00 |
| 09:44 |
-420.80 |
28.66 |
0.00 |
| 09:43 |
-238.81 |
103.22 |
0.00 |
| 09:42 |
-184.35 |
79.86 |
0.00 |
| 09:41 |
-159.00 |
63.41 |
0.00 |
| 09:40 |
-182.44 |
74.50 |
0.00 |
| 09:39 |
-28.86 |
141.07 |
0.00 |
| 09:38 |
15.49 |
34.91 |
0.00 |
| 09:37 |
15.49 |
-54.64 |
0.00 |
| 09:36 |
-14.22 |
-103.73 |
0.00 |
| 09:35 |
-41.53 |
-90.82 |
0.00 |
| 09:34 |
-10.15 |
-85.27 |
0.00 |
| 09:33 |
-10.15 |
-90.20 |
0.00 |
| 09:32 |
13.05 |
-90.57 |
0.00 |
| 09:31 |
39.36 |
-105.39 |
0.00 |
| 09:30 |
0.00 |
-15.22 |
0.00 |
|
| 大单资金：-127.42万元 |
成交额占比：-0.71% |
| 中单资金：253.86万元 |
成交额占比：1.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.87 |
1.03% |
56.92 |
-9618.43 |
-127.42 |
-0.71% |
253.86 |
1.40% |
-69.52 |
-0.38% |
| 20241219 |
5.81 |
-2.68% |
-4581.61 |
-15580.89 |
-3188.97 |
-12.73% |
-1838.18 |
-7.34% |
445.54 |
1.78% |
| 20241218 |
5.97 |
-1.81% |
-3873.46 |
-10188.63 |
-2148.82 |
-8.25% |
-1482.59 |
-5.69% |
-242.05 |
-0.93% |
| 20241217 |
6.08 |
-8.43% |
-13514.88 |
-10758.01 |
-8576.45 |
-18.35% |
-3852.20 |
-8.24% |
-1086.23 |
-2.32% |
| 20241216 |
6.64 |
4.40% |
6341.42 |
1000.63 |
4423.23 |
7.42% |
1391.80 |
2.33% |
526.39 |
0.88% |
| 20241213 |
6.36 |
-4.07% |
-11663.71 |
-6863.07 |
-6089.88 |
-13.92% |
-3433.59 |
-7.85% |
-2140.24 |
-4.89% |
| 20241212 |
6.63 |
3.92% |
4202.45 |
-716.81 |
2203.29 |
3.37% |
1920.75 |
2.93% |
78.41 |
0.12% |
| 20241211 |
6.38 |
0.63% |
-2950.39 |
-7633.07 |
-2718.20 |
-5.85% |
82.32 |
0.18% |
-314.51 |
-0.68% |
| 20241210 |
6.34 |
4.79% |
7812.33 |
-2243.92 |
3182.19 |
4.50% |
2870.68 |
4.06% |
1759.46 |
2.49% |
| 20241209 |
6.05 |
-1.14% |
-5838.10 |
-5893.32 |
-3440.47 |
-13.69% |
-1906.53 |
-7.59% |
-491.10 |
-1.95% |
| 20241206 |
6.12 |
0.82% |
223.49 |
-10.74 |
56.38 |
0.18% |
-255.08 |
-0.81% |
422.19 |
1.34% |
| 20241205 |
6.07 |
-0.65% |
-6155.90 |
529.22 |
-4712.97 |
-15.00% |
-1314.50 |
-4.18% |
-128.43 |
-0.41% |
| 20241204 |
6.11 |
0.83% |
3410.78 |
5384.33 |
2670.95 |
5.32% |
694.43 |
1.38% |
45.40 |
0.09% |
| 20241203 |
6.06 |
-0.98% |
-3431.83 |
3318.88 |
-467.21 |
-1.09% |
-1135.46 |
-2.64% |
-1829.16 |
-4.25% |
| 20241202 |
6.12 |
8.13% |
5589.69 |
2179.60 |
2442.11 |
4.15% |
2695.07 |
4.58% |
452.51 |
0.77% |
| 20241129 |
5.66 |
1.62% |
-386.78 |
-1688.80 |
596.34 |
2.12% |
-521.99 |
-1.86% |
-461.13 |
-1.64% |
| 20241128 |
5.57 |
1.83% |
-388.11 |
-7712.75 |
142.14 |
0.43% |
574.19 |
1.73% |
-1104.44 |
-3.32% |
| 20241127 |
5.47 |
1.30% |
735.47 |
-14658.55 |
605.50 |
2.75% |
-153.01 |
-0.69% |
282.98 |
1.28% |
| 20241126 |
5.40 |
-2.88% |
-3414.02 |
-14621.84 |
-1606.49 |
-8.91% |
-1043.51 |
-5.79% |
-764.02 |
-4.24% |
| 20241125 |
5.56 |
1.09% |
-1100.86 |
-7629.47 |
-1426.29 |
-5.31% |
17.77 |
0.07% |
307.66 |
1.15% |
| 20241122 |
5.50 |
-6.62% |
-8441.91 |
-9353.62 |
-5427.61 |
-14.07% |
-3887.13 |
-10.08% |
872.83 |
2.26% |
| 20241121 |
5.89 |
-3.76% |
-9817.38 |
-8613.74 |
-6803.66 |
-15.44% |
-3547.31 |
-8.05% |
533.59 |
1.21% |
| 20241120 |
6.12 |
1.32% |
-234.72 |
-6563.74 |
642.21 |
1.07% |
-790.55 |
-1.32% |
-86.38 |
-0.14% |
| 20241119 |
6.04 |
13.11% |
8153.32 |
-6550.40 |
5385.88 |
9.23% |
1477.68 |
2.53% |
1289.76 |
2.21% |
| 20241118 |
5.34 |
-3.44% |
-4751.64 |
-20315.76 |
-3150.44 |
-7.64% |
-1539.09 |
-3.73% |
-62.11 |
-0.15% |
| 20241115 |
5.53 |
-5.79% |
-8653.71 |
-18260.28 |
-4687.73 |
-10.27% |
-3275.35 |
-7.18% |
-690.63 |
-1.51% |
| 20241114 |
5.87 |
-5.63% |
-8212.47 |
-14326.04 |
-4753.66 |
-7.18% |
-3122.04 |
-4.71% |
-336.77 |
-0.51% |
| 20241113 |
6.22 |
4.89% |
86.32 |
-8053.23 |
655.55 |
0.82% |
-801.69 |
-1.00% |
232.46 |
0.29% |
| 20241112 |
5.93 |
-9.60% |
-17199.89 |
-8209.00 |
-8379.48 |
-10.47% |
-6006.16 |
-7.50% |
-2814.25 |
-3.52% |
| 20241111 |
6.56 |
12.71% |
5278.05 |
1420.57 |
-1094.96 |
-0.84% |
4815.49 |
3.68% |
1557.52 |
1.19% |
300201海伦哲 大单资金流向：成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向：成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢？什么是海伦哲[300201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海伦哲[300201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
