| 300200高盟新材 今日实时资金流向 |
| 15:00 |
632.83 |
-27.62 |
0.00 |
| 14:59 |
517.88 |
-94.84 |
0.00 |
| 14:58 |
517.88 |
-94.84 |
0.00 |
| 14:57 |
517.88 |
-94.84 |
0.00 |
| 14:56 |
517.88 |
-124.12 |
0.00 |
| 14:55 |
415.17 |
-115.49 |
0.00 |
| 14:54 |
428.31 |
-100.62 |
0.00 |
| 14:53 |
319.38 |
-80.07 |
0.00 |
| 14:52 |
288.71 |
-79.46 |
0.00 |
| 14:51 |
308.97 |
-115.95 |
0.00 |
| 14:50 |
310.16 |
-120.35 |
0.00 |
| 14:49 |
310.16 |
-146.45 |
0.00 |
| 14:48 |
182.10 |
-177.39 |
0.00 |
| 14:47 |
182.10 |
-182.48 |
0.00 |
| 14:46 |
187.57 |
-174.77 |
0.00 |
| 14:45 |
187.57 |
-165.52 |
0.00 |
| 14:44 |
187.57 |
-196.27 |
0.00 |
| 14:43 |
228.29 |
-209.94 |
0.00 |
| 14:42 |
206.38 |
-208.94 |
0.00 |
| 14:41 |
212.49 |
-240.71 |
0.00 |
| 14:40 |
209.43 |
-283.87 |
0.00 |
| 14:39 |
209.43 |
-315.43 |
0.00 |
| 14:38 |
209.43 |
-318.30 |
0.00 |
| 14:37 |
209.43 |
-323.39 |
0.00 |
| 14:36 |
183.07 |
-322.88 |
0.00 |
| 14:35 |
183.07 |
-322.88 |
0.00 |
| 14:34 |
183.07 |
-356.06 |
0.00 |
| 14:33 |
183.07 |
-356.06 |
0.00 |
| 14:32 |
210.53 |
-370.32 |
0.00 |
| 14:31 |
229.43 |
-393.42 |
0.00 |
| 14:30 |
204.19 |
-429.77 |
0.00 |
| 14:29 |
180.39 |
-426.62 |
0.00 |
| 14:28 |
200.71 |
-426.63 |
0.00 |
| 14:27 |
223.38 |
-398.36 |
0.00 |
| 14:26 |
223.38 |
-385.85 |
0.00 |
| 14:25 |
223.38 |
-375.71 |
0.00 |
| 14:24 |
223.38 |
-311.23 |
0.00 |
| 14:23 |
249.72 |
-294.02 |
0.00 |
| 14:22 |
249.72 |
-289.97 |
0.00 |
| 14:21 |
257.76 |
-302.53 |
0.00 |
| 14:20 |
233.66 |
-309.49 |
0.00 |
| 14:19 |
59.46 |
-338.26 |
0.00 |
| 14:18 |
59.46 |
-326.06 |
0.00 |
| 14:17 |
79.86 |
-290.49 |
0.00 |
| 14:16 |
30.42 |
-279.28 |
0.00 |
| 14:15 |
-161.99 |
-428.11 |
0.00 |
| 14:14 |
-294.52 |
-446.75 |
0.00 |
| 14:13 |
-314.88 |
-460.01 |
0.00 |
| 14:12 |
-327.19 |
-535.75 |
0.00 |
| 14:11 |
-327.19 |
-533.38 |
0.00 |
| 14:10 |
-621.45 |
-619.41 |
0.00 |
| 14:09 |
-664.81 |
-668.04 |
0.00 |
| 14:08 |
-664.81 |
-673.10 |
0.00 |
| 14:07 |
-742.10 |
-744.04 |
0.00 |
| 14:06 |
-742.10 |
-748.78 |
0.00 |
| 14:05 |
-742.10 |
-753.82 |
0.00 |
| 14:04 |
-742.10 |
-763.70 |
0.00 |
| 14:03 |
-742.10 |
-768.74 |
0.00 |
| 14:02 |
-762.24 |
-768.74 |
0.00 |
| 14:01 |
-734.47 |
-777.80 |
0.00 |
| 14:00 |
-734.47 |
-777.80 |
0.00 |
| 13:59 |
-801.27 |
-788.57 |
0.00 |
| 13:58 |
-801.27 |
-788.57 |
0.00 |
| 13:57 |
-801.27 |
-778.52 |
0.00 |
| 13:56 |
-801.27 |
-778.52 |
0.00 |
| 13:55 |
-801.27 |
-768.47 |
0.00 |
| 13:54 |
-801.27 |
-768.47 |
0.00 |
| 13:53 |
-801.27 |
-768.47 |
0.00 |
| 13:52 |
-801.27 |
-768.47 |
0.00 |
| 13:51 |
-801.27 |
-768.47 |
0.00 |
| 13:50 |
-801.27 |
-768.47 |
0.00 |
| 13:49 |
-801.27 |
-768.47 |
0.00 |
| 13:48 |
-801.27 |
-755.10 |
0.00 |
| 13:47 |
-801.27 |
-761.14 |
0.00 |
| 13:46 |
-801.27 |
-756.11 |
0.00 |
| 13:45 |
-801.27 |
-746.06 |
0.00 |
| 13:44 |
-801.27 |
-746.06 |
0.00 |
| 13:43 |
-801.27 |
-746.06 |
0.00 |
| 13:42 |
-851.14 |
-771.19 |
0.00 |
| 13:41 |
-804.51 |
-766.17 |
0.00 |
| 13:40 |
-804.51 |
-755.11 |
0.00 |
| 13:39 |
-804.51 |
-755.11 |
0.00 |
| 13:38 |
-804.51 |
-748.78 |
0.00 |
| 13:37 |
-804.51 |
-738.52 |
0.00 |
| 13:36 |
-804.51 |
-738.52 |
0.00 |
| 13:35 |
-804.51 |
-720.04 |
0.00 |
| 13:34 |
-804.51 |
-720.04 |
0.00 |
| 13:33 |
-804.51 |
-720.04 |
0.00 |
| 13:32 |
-804.51 |
-720.04 |
0.00 |
| 13:31 |
-804.51 |
-720.04 |
0.00 |
| 13:30 |
-759.81 |
-721.15 |
0.00 |
| 13:29 |
-759.81 |
-716.12 |
0.00 |
| 13:28 |
-759.81 |
-706.48 |
0.00 |
| 13:27 |
-759.81 |
-695.81 |
0.00 |
| 13:26 |
-759.81 |
-695.81 |
0.00 |
| 13:25 |
-759.81 |
-694.71 |
0.00 |
| 13:24 |
-759.81 |
-692.53 |
0.00 |
| 13:23 |
-759.81 |
-708.51 |
0.00 |
| 13:22 |
-759.81 |
-730.28 |
0.00 |
| 13:21 |
-759.81 |
-721.76 |
0.00 |
| 13:20 |
-759.81 |
-705.81 |
0.00 |
| 13:19 |
-729.72 |
-711.33 |
0.00 |
| 13:18 |
-729.72 |
-722.26 |
0.00 |
| 13:17 |
-729.72 |
-713.33 |
0.00 |
| 13:16 |
-661.71 |
-713.33 |
0.00 |
| 13:15 |
-661.71 |
-713.33 |
0.00 |
| 13:14 |
-661.71 |
-667.25 |
0.00 |
| 13:13 |
-661.71 |
-672.28 |
0.00 |
| 13:12 |
-661.71 |
-677.60 |
0.00 |
| 13:11 |
-661.71 |
-668.36 |
0.00 |
| 13:10 |
-661.71 |
-674.89 |
0.00 |
| 13:09 |
-641.63 |
-664.85 |
0.00 |
| 13:08 |
-641.63 |
-664.85 |
0.00 |
| 13:07 |
-641.63 |
-654.81 |
0.00 |
| 13:06 |
-641.63 |
-659.83 |
0.00 |
| 13:05 |
-641.63 |
-636.54 |
0.00 |
| 13:04 |
-617.84 |
-631.52 |
0.00 |
| 13:03 |
-617.84 |
-624.90 |
0.00 |
| 13:02 |
-617.84 |
-580.38 |
0.00 |
| 13:01 |
-617.84 |
-580.38 |
0.00 |
| 11:30 |
-617.84 |
-567.83 |
0.00 |
| 11:29 |
-617.84 |
-553.96 |
0.00 |
| 11:28 |
-617.84 |
-552.77 |
0.00 |
| 11:27 |
-617.84 |
-523.09 |
0.00 |
| 11:26 |
-617.84 |
-512.12 |
0.00 |
| 11:25 |
-617.84 |
-517.16 |
0.00 |
| 11:24 |
-617.84 |
-517.16 |
0.00 |
| 11:23 |
-617.84 |
-517.16 |
0.00 |
| 11:22 |
-617.84 |
-517.16 |
0.00 |
| 11:21 |
-617.84 |
-517.16 |
0.00 |
| 11:20 |
-591.08 |
-512.03 |
0.00 |
| 11:19 |
-555.06 |
-512.03 |
0.00 |
| 11:18 |
-531.52 |
-512.03 |
0.00 |
| 11:17 |
-479.51 |
-505.09 |
0.00 |
| 11:16 |
-479.51 |
-505.09 |
0.00 |
| 11:15 |
-479.51 |
-505.09 |
0.00 |
| 11:14 |
-479.51 |
-495.73 |
0.00 |
| 11:13 |
-479.51 |
-482.45 |
0.00 |
| 11:12 |
-479.51 |
-468.57 |
0.00 |
| 11:11 |
-479.51 |
-469.99 |
0.00 |
| 11:10 |
-479.51 |
-475.03 |
0.00 |
| 11:09 |
-479.51 |
-469.59 |
0.00 |
| 11:08 |
-459.39 |
-474.74 |
0.00 |
| 11:07 |
-409.09 |
-488.83 |
0.00 |
| 11:06 |
-335.48 |
-456.61 |
0.00 |
| 11:05 |
-335.48 |
-456.61 |
0.00 |
| 11:04 |
-335.48 |
-456.61 |
0.00 |
| 11:03 |
-335.48 |
-456.61 |
0.00 |
| 11:02 |
-335.48 |
-446.54 |
0.00 |
| 11:01 |
-315.34 |
-446.54 |
0.00 |
| 11:00 |
-315.34 |
-446.54 |
0.00 |
| 10:59 |
-315.34 |
-420.36 |
0.00 |
| 10:58 |
-315.34 |
-386.33 |
0.00 |
| 10:57 |
-315.34 |
-396.41 |
0.00 |
| 10:56 |
-280.06 |
-406.69 |
0.00 |
| 10:55 |
-280.06 |
-416.79 |
0.00 |
| 10:54 |
-280.06 |
-416.79 |
0.00 |
| 10:53 |
-280.06 |
-416.79 |
0.00 |
| 10:52 |
-280.06 |
-421.85 |
0.00 |
| 10:51 |
-305.18 |
-444.55 |
0.00 |
| 10:50 |
-305.18 |
-438.71 |
0.00 |
| 10:49 |
-305.18 |
-438.71 |
0.00 |
| 10:48 |
-305.18 |
-421.47 |
0.00 |
| 10:47 |
-305.18 |
-406.55 |
0.00 |
| 10:46 |
-93.60 |
-401.51 |
0.00 |
| 10:45 |
-93.60 |
-409.89 |
0.00 |
| 10:44 |
-93.60 |
-409.89 |
0.00 |
| 10:43 |
-93.60 |
-402.33 |
0.00 |
| 10:42 |
-93.60 |
-397.28 |
0.00 |
| 10:41 |
-93.60 |
-392.14 |
0.00 |
| 10:40 |
-72.82 |
-392.14 |
0.00 |
| 10:39 |
-72.82 |
-382.05 |
0.00 |
| 10:38 |
-32.46 |
-390.84 |
0.00 |
| 10:37 |
-32.46 |
-392.47 |
0.00 |
| 10:36 |
-32.46 |
-392.47 |
0.00 |
| 10:35 |
-32.46 |
-392.47 |
0.00 |
| 10:34 |
-32.46 |
-387.32 |
0.00 |
| 10:33 |
-32.46 |
-387.32 |
0.00 |
| 10:32 |
-32.46 |
-372.20 |
0.00 |
| 10:31 |
-32.46 |
-347.68 |
0.00 |
| 10:30 |
-32.46 |
-352.73 |
0.00 |
| 10:29 |
-32.46 |
-352.73 |
0.00 |
| 10:28 |
-32.46 |
-375.32 |
0.00 |
| 10:27 |
-32.46 |
-349.55 |
0.00 |
| 10:26 |
-32.46 |
-339.48 |
0.00 |
| 10:25 |
-32.46 |
-339.48 |
0.00 |
| 10:24 |
-32.46 |
-328.20 |
0.00 |
| 10:23 |
-32.46 |
-320.95 |
0.00 |
| 10:22 |
-32.46 |
-320.95 |
0.00 |
| 10:21 |
54.81 |
-292.93 |
0.00 |
| 10:20 |
54.81 |
-285.77 |
0.00 |
| 10:19 |
54.81 |
-270.05 |
0.00 |
| 10:18 |
54.81 |
-260.37 |
0.00 |
| 10:17 |
54.81 |
-260.37 |
0.00 |
| 10:16 |
54.81 |
-246.34 |
0.00 |
| 10:15 |
54.81 |
-246.34 |
0.00 |
| 10:14 |
54.81 |
-246.34 |
0.00 |
| 10:13 |
54.81 |
-246.34 |
0.00 |
| 10:12 |
54.81 |
-246.34 |
0.00 |
| 10:11 |
54.81 |
-246.34 |
0.00 |
| 10:10 |
24.11 |
-249.89 |
0.00 |
| 10:09 |
24.11 |
-234.76 |
0.00 |
| 10:08 |
24.11 |
-211.95 |
0.00 |
| 10:07 |
24.11 |
-198.84 |
0.00 |
| 10:06 |
24.11 |
-200.16 |
0.00 |
| 10:05 |
-4.75 |
-193.42 |
0.00 |
| 10:04 |
-4.75 |
-182.73 |
0.00 |
| 10:03 |
-4.75 |
-182.73 |
0.00 |
| 10:02 |
-4.75 |
-182.74 |
0.00 |
| 10:01 |
-4.75 |
-194.04 |
0.00 |
| 10:00 |
-4.75 |
-202.50 |
0.00 |
| 09:59 |
-4.75 |
-203.92 |
0.00 |
| 09:58 |
17.53 |
-214.01 |
0.00 |
| 09:57 |
17.53 |
-214.01 |
0.00 |
| 09:56 |
17.53 |
-195.26 |
0.00 |
| 09:55 |
17.53 |
-186.69 |
0.00 |
| 09:54 |
17.53 |
-193.04 |
0.00 |
| 09:53 |
-31.94 |
-213.12 |
0.00 |
| 09:52 |
-31.94 |
-176.57 |
0.00 |
| 09:51 |
-31.94 |
-153.41 |
0.00 |
| 09:50 |
-31.94 |
-137.91 |
0.00 |
| 09:49 |
-31.94 |
-137.91 |
0.00 |
| 09:48 |
78.18 |
-92.20 |
0.00 |
| 09:47 |
78.18 |
-72.02 |
0.00 |
| 09:46 |
51.39 |
-38.21 |
0.00 |
| 09:45 |
72.60 |
-9.52 |
0.00 |
| 09:44 |
72.60 |
-14.28 |
0.00 |
| 09:43 |
72.60 |
-14.28 |
0.00 |
| 09:42 |
72.60 |
-19.33 |
0.00 |
| 09:41 |
72.60 |
2.20 |
0.00 |
| 09:40 |
72.60 |
2.20 |
0.00 |
| 09:39 |
106.81 |
4.83 |
0.00 |
| 09:38 |
106.81 |
11.51 |
0.00 |
| 09:37 |
106.81 |
33.05 |
0.00 |
| 09:36 |
126.95 |
38.12 |
0.00 |
| 09:35 |
103.10 |
54.63 |
0.00 |
| 09:34 |
70.65 |
81.74 |
0.00 |
| 09:33 |
70.65 |
16.58 |
0.00 |
| 09:32 |
-30.35 |
-37.45 |
0.00 |
| 09:31 |
0.00 |
-27.56 |
0.00 |
| 09:30 |
0.00 |
-8.08 |
0.00 |
|
| 大单资金：632.83万元 |
成交额占比：4.57% |
| 中单资金：-27.62万元 |
成交额占比：-0.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
10.20 |
0.79% |
856.84 |
112.34 |
632.83 |
4.57% |
-27.62 |
-0.20% |
251.63 |
1.82% |
| 20250724 |
10.12 |
0.90% |
84.05 |
-1018.42 |
18.08 |
0.17% |
-406.33 |
-3.75% |
472.30 |
4.36% |
| 20250723 |
10.03 |
-1.08% |
-1676.18 |
-260.99 |
-996.48 |
-6.40% |
-603.77 |
-3.88% |
-75.93 |
-0.49% |
| 20250722 |
10.14 |
-0.49% |
-2788.15 |
96.46 |
-1202.74 |
-9.85% |
-1046.84 |
-8.57% |
-538.57 |
-4.41% |
| 20250721 |
10.19 |
1.49% |
2658.70 |
724.75 |
1660.65 |
9.64% |
197.84 |
1.15% |
800.21 |
4.64% |
| 20250718 |
10.04 |
0.10% |
-1305.84 |
-2100.71 |
-497.93 |
-5.07% |
-772.18 |
-7.86% |
-35.73 |
-0.36% |
| 20250717 |
10.03 |
1.42% |
1935.46 |
-4137.14 |
775.51 |
7.53% |
910.41 |
8.84% |
249.54 |
2.42% |
| 20250716 |
9.89 |
0.10% |
-1076.51 |
-3632.31 |
-639.03 |
-9.67% |
-537.76 |
-8.13% |
100.28 |
1.52% |
| 20250715 |
9.88 |
-1.00% |
-1704.28 |
-3458.56 |
-574.45 |
-7.07% |
-853.75 |
-10.50% |
-276.08 |
-3.40% |
| 20250714 |
9.98 |
-0.60% |
-2210.88 |
-1915.49 |
-1164.81 |
-13.40% |
-835.25 |
-9.61% |
-210.82 |
-2.43% |
| 20250711 |
10.04 |
-1.57% |
-5952.90 |
-921.52 |
-2534.36 |
-15.11% |
-2268.59 |
-13.53% |
-1149.95 |
-6.86% |
| 20250710 |
10.20 |
1.49% |
2609.58 |
2.69 |
1280.34 |
4.97% |
512.91 |
1.99% |
816.33 |
3.17% |
| 20250709 |
10.05 |
0.70% |
-1742.42 |
-2844.63 |
-465.28 |
-2.22% |
-696.54 |
-3.33% |
-580.60 |
-2.77% |
| 20250708 |
9.98 |
2.15% |
2001.86 |
-4707.82 |
968.62 |
6.96% |
787.89 |
5.66% |
245.35 |
1.76% |
| 20250707 |
9.77 |
0.83% |
70.78 |
-3752.93 |
-170.84 |
-2.28% |
-27.94 |
-0.37% |
269.56 |
3.60% |
| 20250704 |
9.69 |
-2.32% |
-3449.57 |
-1886.97 |
-1610.15 |
-14.63% |
-1298.68 |
-11.80% |
-540.74 |
-4.91% |
| 20250703 |
9.92 |
-0.80% |
-2760.29 |
-865.17 |
-1566.98 |
-12.49% |
-829.50 |
-6.61% |
-363.81 |
-2.90% |
| 20250702 |
10.00 |
-2.25% |
-4768.86 |
-562.27 |
-2328.47 |
-11.69% |
-1576.75 |
-7.92% |
-863.64 |
-4.34% |
| 20250701 |
10.23 |
3.23% |
4111.15 |
655.32 |
1923.51 |
5.86% |
1653.07 |
5.04% |
534.57 |
1.63% |
| 20250630 |
9.91 |
3.23% |
4054.06 |
-1264.09 |
1695.12 |
7.63% |
1504.56 |
6.77% |
854.38 |
3.85% |
| 20250627 |
9.60 |
0.21% |
-1690.10 |
-2921.68 |
-588.35 |
-6.02% |
-486.70 |
-4.98% |
-615.05 |
-6.30% |
| 20250626 |
9.58 |
-1.03% |
-3002.11 |
-1284.38 |
-1264.08 |
-8.47% |
-1069.99 |
-7.17% |
-668.04 |
-4.48% |
| 20250625 |
9.68 |
0.10% |
-1325.02 |
-1511.38 |
-1110.88 |
-8.47% |
-178.10 |
-1.36% |
-36.04 |
-0.27% |
| 20250624 |
9.67 |
0.83% |
141.62 |
-1419.40 |
4.10 |
0.03% |
132.37 |
1.01% |
5.15 |
0.04% |
| 20250623 |
9.59 |
2.13% |
820.33 |
-1699.31 |
37.53 |
0.25% |
387.51 |
2.61% |
395.29 |
2.66% |
| 20250620 |
9.39 |
3.19% |
2237.32 |
-1649.06 |
1048.95 |
6.65% |
879.34 |
5.57% |
309.03 |
1.96% |
| 20250619 |
9.10 |
-3.40% |
-3439.24 |
-4550.93 |
-1491.08 |
-13.54% |
-1231.14 |
-11.18% |
-717.02 |
-6.51% |
| 20250618 |
9.42 |
-1.98% |
-2464.28 |
-2966.60 |
-1018.90 |
-11.25% |
-837.69 |
-9.25% |
-607.69 |
-6.71% |
| 20250617 |
9.61 |
1.69% |
336.59 |
-2898.58 |
-275.81 |
-2.05% |
609.24 |
4.52% |
3.16 |
0.02% |
| 20250616 |
9.45 |
0.85% |
558.60 |
-9385.96 |
87.78 |
1.26% |
41.33 |
0.59% |
429.49 |
6.17% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
