300196长海股份 今日实时资金流向 |
15:00 |
-1126.22 |
-874.11 |
77.96 |
14:59 |
-1126.22 |
-919.99 |
83.91 |
14:58 |
-1126.22 |
-919.99 |
83.91 |
14:57 |
-1126.22 |
-919.99 |
83.91 |
14:56 |
-1096.49 |
-923.45 |
90.47 |
14:55 |
-1096.49 |
-947.25 |
86.24 |
14:54 |
-1096.49 |
-938.18 |
98.44 |
14:53 |
-1096.49 |
-953.98 |
92.95 |
14:52 |
-1121.53 |
-953.98 |
91.54 |
14:51 |
-1121.53 |
-969.63 |
98.11 |
14:50 |
-1121.53 |
-944.61 |
99.67 |
14:49 |
-1121.53 |
-952.44 |
99.51 |
14:48 |
-1121.53 |
-970.13 |
94.03 |
14:47 |
-1121.53 |
-967.63 |
80.73 |
14:46 |
-1121.53 |
-977.02 |
85.42 |
14:45 |
-1121.53 |
-988.13 |
82.29 |
14:44 |
-1088.71 |
-988.13 |
81.82 |
14:43 |
-1088.71 |
-959.66 |
73.84 |
14:42 |
-1088.71 |
-955.76 |
67.73 |
14:41 |
-1088.71 |
-947.15 |
63.50 |
14:40 |
-1088.71 |
-962.80 |
48.32 |
14:39 |
-1088.71 |
-977.97 |
44.57 |
14:38 |
-1088.71 |
-977.97 |
40.50 |
14:37 |
-1088.71 |
-977.97 |
40.34 |
14:36 |
-1088.71 |
-977.97 |
48.78 |
14:35 |
-1088.71 |
-977.97 |
46.90 |
14:34 |
-1088.71 |
-971.73 |
51.90 |
14:33 |
-1088.71 |
-967.82 |
52.06 |
14:32 |
-1088.71 |
-973.76 |
46.11 |
14:31 |
-1088.71 |
-981.57 |
49.71 |
14:30 |
-1088.71 |
-975.33 |
48.46 |
14:29 |
-1068.70 |
-962.66 |
50.02 |
14:28 |
-1068.70 |
-972.99 |
57.68 |
14:27 |
-1068.70 |
-988.01 |
53.14 |
14:26 |
-1043.19 |
-949.21 |
54.55 |
14:25 |
-1043.19 |
-960.79 |
69.41 |
14:24 |
-1043.19 |
-960.79 |
68.63 |
14:23 |
-1043.19 |
-941.22 |
70.82 |
14:22 |
-1107.67 |
-941.22 |
71.29 |
14:21 |
-1107.98 |
-932.13 |
59.40 |
14:20 |
-1107.98 |
-937.15 |
68.33 |
14:19 |
-1107.98 |
-944.99 |
70.83 |
14:18 |
-1107.98 |
-939.04 |
69.89 |
14:17 |
-1107.98 |
-965.21 |
64.40 |
14:16 |
-1107.98 |
-980.40 |
67.69 |
14:15 |
-1107.98 |
-987.44 |
57.20 |
14:14 |
-1107.98 |
-987.44 |
36.71 |
14:13 |
-1107.98 |
-1005.26 |
26.39 |
14:12 |
-1107.98 |
-1016.20 |
35.30 |
14:11 |
-1082.34 |
-1016.20 |
42.80 |
14:10 |
-1082.34 |
-991.81 |
40.29 |
14:09 |
-1082.34 |
-991.81 |
36.38 |
14:08 |
-1082.34 |
-983.05 |
34.50 |
14:07 |
-1061.87 |
-993.85 |
34.97 |
14:06 |
-1061.87 |
-987.58 |
43.11 |
14:05 |
-1103.31 |
-1000.74 |
25.09 |
14:04 |
-1103.31 |
-1014.22 |
5.37 |
14:03 |
-1065.44 |
-1030.82 |
3.96 |
14:02 |
-1065.44 |
-1030.82 |
-1.36 |
14:01 |
-1065.44 |
-1030.82 |
2.09 |
14:00 |
-1136.99 |
-1053.81 |
-13.25 |
13:59 |
-1093.27 |
-1083.04 |
-25.29 |
13:58 |
-1093.27 |
-1093.19 |
-17.48 |
13:57 |
-1113.40 |
-1093.19 |
-23.73 |
13:56 |
-1113.40 |
-1080.87 |
-25.13 |
13:55 |
-1113.40 |
-1080.87 |
-18.89 |
13:54 |
-1072.48 |
-1040.57 |
-14.83 |
13:53 |
-1072.48 |
-1045.57 |
-5.46 |
13:52 |
-1072.48 |
-1028.07 |
-3.43 |
13:51 |
-1072.48 |
-1068.51 |
-10.00 |
13:50 |
-1072.48 |
-1096.59 |
-22.48 |
13:49 |
-1072.48 |
-1078.66 |
-22.32 |
13:48 |
-1072.48 |
-1092.55 |
-35.74 |
13:47 |
-1072.48 |
-1109.70 |
-42.13 |
13:46 |
-1072.48 |
-1109.70 |
-45.41 |
13:45 |
-1072.48 |
-1123.41 |
-36.84 |
13:44 |
-1072.48 |
-1114.86 |
-50.54 |
13:43 |
-1089.58 |
-1140.72 |
-72.95 |
13:42 |
-1060.30 |
-1140.72 |
-77.00 |
13:41 |
-1060.30 |
-1150.84 |
-67.02 |
13:40 |
-1039.09 |
-1150.84 |
-63.90 |
13:39 |
-1039.09 |
-1150.84 |
-62.34 |
13:38 |
-1039.09 |
-1160.20 |
-67.33 |
13:37 |
-1039.09 |
-1157.72 |
-74.97 |
13:36 |
-1039.09 |
-1157.72 |
-80.11 |
13:35 |
-1010.40 |
-1132.79 |
-79.65 |
13:34 |
-1010.40 |
-1139.34 |
-92.12 |
13:33 |
-1010.40 |
-1139.34 |
-98.66 |
13:32 |
-931.07 |
-1155.83 |
-145.93 |
13:31 |
-931.07 |
-1155.83 |
-138.31 |
13:30 |
-872.21 |
-1141.97 |
-121.80 |
13:29 |
-872.21 |
-1141.97 |
-120.24 |
13:28 |
-872.21 |
-1086.60 |
-117.44 |
13:27 |
-872.21 |
-1086.60 |
-119.78 |
13:26 |
-872.21 |
-1077.24 |
-121.03 |
13:25 |
-872.21 |
-1067.72 |
-115.57 |
13:24 |
-872.21 |
-1054.61 |
-113.70 |
13:23 |
-872.21 |
-1069.91 |
-124.16 |
13:22 |
-872.21 |
-1042.78 |
-103.41 |
13:21 |
-872.21 |
-1042.78 |
-104.19 |
13:20 |
-872.21 |
-1048.71 |
-110.44 |
13:19 |
-872.21 |
-1025.76 |
-110.44 |
13:18 |
-872.21 |
-1025.76 |
-105.29 |
13:17 |
-872.21 |
-1025.76 |
-90.28 |
13:16 |
-872.21 |
-1026.86 |
-91.54 |
13:15 |
-872.21 |
-1032.50 |
-91.54 |
13:14 |
-872.21 |
-1026.39 |
-80.11 |
13:13 |
-872.21 |
-1029.36 |
-71.82 |
13:12 |
-899.41 |
-1024.04 |
-111.27 |
13:11 |
-899.41 |
-1031.22 |
-171.65 |
13:10 |
-899.41 |
-1041.82 |
-166.82 |
13:09 |
-899.41 |
-1047.27 |
-175.55 |
13:08 |
-899.41 |
-1036.37 |
-176.33 |
13:07 |
-899.41 |
-1036.37 |
-178.52 |
13:06 |
-899.41 |
-1027.65 |
-177.74 |
13:05 |
-899.41 |
-1027.65 |
-179.30 |
13:04 |
-899.41 |
-1022.98 |
-184.44 |
13:03 |
-899.41 |
-1022.98 |
-173.67 |
13:02 |
-899.41 |
-1022.98 |
-165.09 |
13:01 |
-899.41 |
-1029.07 |
-177.26 |
11:30 |
-872.13 |
-1021.29 |
-224.06 |
11:29 |
-872.13 |
-1017.86 |
-225.00 |
11:28 |
-872.13 |
-1017.86 |
-222.51 |
11:27 |
-872.13 |
-1012.25 |
-214.56 |
11:26 |
-872.13 |
-1012.25 |
-211.75 |
11:25 |
-872.13 |
-1012.25 |
-213.16 |
11:24 |
-872.13 |
-1006.00 |
-193.49 |
11:23 |
-872.13 |
-1006.00 |
-209.27 |
11:22 |
-872.13 |
-1069.78 |
-246.38 |
11:21 |
-872.13 |
-1072.43 |
-249.03 |
11:20 |
-902.20 |
-1073.68 |
-253.08 |
11:19 |
-923.52 |
-1103.87 |
-266.46 |
11:18 |
-923.52 |
-1134.34 |
-268.79 |
11:17 |
-943.69 |
-1131.24 |
-270.35 |
11:16 |
-943.69 |
-1117.73 |
-271.44 |
11:15 |
-943.69 |
-1123.63 |
-292.40 |
11:14 |
-981.49 |
-1138.96 |
-296.74 |
11:13 |
-981.49 |
-1138.96 |
-282.95 |
11:12 |
-981.49 |
-1129.03 |
-272.71 |
11:11 |
-1005.51 |
-1142.08 |
-250.98 |
11:10 |
-1005.51 |
-1147.34 |
-287.82 |
11:09 |
-1005.51 |
-1143.01 |
-291.23 |
11:08 |
-1005.51 |
-1143.01 |
-301.45 |
11:07 |
-1005.51 |
-1158.19 |
-288.75 |
11:06 |
-1005.51 |
-1172.58 |
-309.95 |
11:05 |
-1005.51 |
-1158.21 |
-309.03 |
11:04 |
-1005.51 |
-1158.21 |
-312.58 |
11:03 |
-1005.51 |
-1155.89 |
-324.18 |
11:02 |
-1005.51 |
-1161.29 |
-333.60 |
11:01 |
-1065.38 |
-1152.66 |
-342.39 |
11:00 |
-1065.38 |
-1152.66 |
-340.24 |
10:59 |
-996.07 |
-1143.73 |
-352.41 |
10:58 |
-996.07 |
-1181.66 |
-351.79 |
10:57 |
-996.07 |
-1176.59 |
-343.33 |
10:56 |
-936.72 |
-1137.60 |
-338.24 |
10:55 |
-936.72 |
-1134.37 |
-337.77 |
10:54 |
-936.72 |
-1134.37 |
-331.30 |
10:53 |
-896.24 |
-1092.05 |
-238.93 |
10:52 |
-896.24 |
-991.85 |
-191.91 |
10:51 |
-896.24 |
-991.85 |
-191.61 |
10:50 |
-896.24 |
-975.74 |
-167.91 |
10:49 |
-896.24 |
-994.03 |
-166.97 |
10:48 |
-896.24 |
-994.03 |
-160.94 |
10:47 |
-865.32 |
-994.03 |
-171.32 |
10:46 |
-865.32 |
-994.03 |
-173.95 |
10:45 |
-865.32 |
-984.90 |
-155.70 |
10:44 |
-865.32 |
-985.06 |
-137.29 |
10:43 |
-865.32 |
-975.78 |
-135.74 |
10:42 |
-848.64 |
-982.13 |
-142.87 |
10:41 |
-848.64 |
-974.08 |
-156.66 |
10:40 |
-848.64 |
-973.78 |
-162.86 |
10:39 |
-848.64 |
-934.66 |
-148.32 |
10:38 |
-848.64 |
-927.70 |
-141.83 |
10:37 |
-869.08 |
-970.71 |
-156.73 |
10:36 |
-869.08 |
-958.35 |
-144.67 |
10:35 |
-730.51 |
-960.82 |
-161.69 |
10:34 |
-730.51 |
-927.57 |
-163.56 |
10:33 |
-730.51 |
-880.67 |
-155.83 |
10:32 |
-617.05 |
-831.86 |
-119.91 |
10:31 |
-546.47 |
-838.22 |
-96.31 |
10:30 |
-546.47 |
-835.89 |
-104.23 |
10:29 |
-583.41 |
-821.93 |
-96.00 |
10:28 |
-560.14 |
-771.67 |
-74.75 |
10:27 |
-560.14 |
-715.14 |
-30.64 |
10:26 |
-560.14 |
-696.95 |
-30.66 |
10:25 |
-560.14 |
-698.04 |
-31.91 |
10:24 |
-536.83 |
-710.34 |
-50.89 |
10:23 |
-536.83 |
-665.43 |
-27.89 |
10:22 |
-536.83 |
-639.01 |
-17.63 |
10:21 |
-536.83 |
-612.26 |
-15.30 |
10:20 |
-536.83 |
-589.40 |
1.17 |
10:19 |
-514.91 |
-593.46 |
3.82 |
10:18 |
-554.58 |
-606.84 |
8.17 |
10:17 |
-554.58 |
-602.18 |
4.12 |
10:16 |
-554.58 |
-594.57 |
6.76 |
10:15 |
-492.85 |
-604.21 |
6.45 |
10:14 |
-492.85 |
-591.63 |
0.39 |
10:13 |
-492.85 |
-591.94 |
-8.79 |
10:12 |
-463.09 |
-547.01 |
-20.65 |
10:11 |
-292.66 |
-520.00 |
-18.47 |
10:10 |
-200.51 |
-502.49 |
-7.37 |
10:09 |
-200.51 |
-498.42 |
-10.04 |
10:08 |
-165.75 |
-464.12 |
-4.71 |
10:07 |
-165.75 |
-464.59 |
1.24 |
10:06 |
-165.75 |
-484.34 |
-5.50 |
10:05 |
-165.75 |
-466.65 |
0.91 |
10:04 |
-105.93 |
-461.02 |
23.15 |
10:03 |
-105.93 |
-462.13 |
10.29 |
10:02 |
-105.93 |
-438.51 |
2.77 |
10:01 |
-105.93 |
-418.64 |
7.62 |
10:00 |
-86.52 |
-421.62 |
10.43 |
09:59 |
-66.49 |
-398.77 |
11.05 |
09:58 |
-26.71 |
-371.52 |
-4.93 |
09:57 |
-26.71 |
-351.93 |
3.21 |
09:56 |
1.20 |
-330.00 |
9.17 |
09:55 |
1.20 |
-323.72 |
1.79 |
09:54 |
1.20 |
-355.91 |
2.41 |
09:53 |
52.33 |
-257.10 |
29.40 |
09:52 |
52.33 |
-251.60 |
22.17 |
09:51 |
73.68 |
-244.38 |
25.78 |
09:50 |
120.72 |
-273.75 |
24.36 |
09:49 |
148.02 |
-287.71 |
27.81 |
09:48 |
148.02 |
-269.95 |
33.62 |
09:47 |
84.88 |
-263.83 |
23.56 |
09:46 |
64.50 |
-300.36 |
12.74 |
09:45 |
107.92 |
-260.54 |
4.74 |
09:44 |
148.40 |
-220.85 |
-8.92 |
09:43 |
148.40 |
-207.35 |
-4.22 |
09:42 |
178.41 |
-162.27 |
50.47 |
09:41 |
178.41 |
-131.88 |
62.92 |
09:40 |
178.41 |
-141.82 |
49.97 |
09:39 |
149.20 |
-115.84 |
53.91 |
09:38 |
149.20 |
-75.43 |
36.21 |
09:37 |
68.36 |
-83.49 |
35.09 |
09:36 |
45.36 |
-58.48 |
6.45 |
09:35 |
45.36 |
-55.65 |
11.80 |
09:34 |
76.80 |
-55.65 |
3.76 |
09:33 |
17.46 |
-6.19 |
9.11 |
09:32 |
17.46 |
-13.11 |
1.87 |
09:31 |
0.00 |
7.68 |
6.12 |
09:30 |
0.00 |
16.48 |
13.19 |
|
大单资金:-1126.22万元 |
成交额占比:-8.25% |
中单资金:-874.11万元 |
成交额占比:-6.40% |
小单资金:77.96万元 |
成交额占比:0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
15.66 |
-0.45% |
-1922.37 |
-3138.72 |
-1126.22 |
-8.25% |
-874.11 |
-6.40% |
77.96 |
0.57% |
20250915 |
15.73 |
-1.38% |
-1838.64 |
-4080.43 |
-1000.34 |
-7.10% |
-553.76 |
-3.93% |
-284.54 |
-2.02% |
20250912 |
15.95 |
-2.98% |
-7269.11 |
-3050.45 |
-3928.09 |
-16.10% |
-1822.28 |
-7.47% |
-1518.74 |
-6.22% |
20250911 |
16.44 |
2.69% |
1278.68 |
1933.53 |
1520.72 |
5.20% |
554.67 |
1.90% |
-796.71 |
-2.72% |
20250910 |
16.01 |
3.02% |
1780.09 |
-298.85 |
1395.21 |
6.77% |
128.92 |
0.63% |
255.96 |
1.24% |
20250909 |
15.54 |
-3.84% |
-4214.58 |
-2999.19 |
-2067.93 |
-11.47% |
-1880.59 |
-10.43% |
-266.06 |
-1.48% |
20250908 |
16.16 |
3.46% |
-1636.34 |
-3704.76 |
29.64 |
0.10% |
-860.94 |
-2.91% |
-805.04 |
-2.72% |
20250905 |
15.62 |
2.63% |
2419.64 |
-6950.10 |
1055.89 |
7.16% |
463.61 |
3.14% |
900.14 |
6.10% |
20250904 |
15.22 |
-1.55% |
-2224.79 |
-7805.39 |
-711.66 |
-3.51% |
-1399.75 |
-6.90% |
-113.38 |
-0.56% |
20250903 |
15.46 |
-3.86% |
-2137.02 |
-1969.78 |
-1305.13 |
-5.31% |
-436.82 |
-1.78% |
-395.07 |
-1.61% |
20250902 |
16.08 |
-2.55% |
-7893.67 |
-4785.15 |
-2773.50 |
-6.81% |
-972.54 |
-2.39% |
-4147.63 |
-10.18% |
20250901 |
16.50 |
-1.61% |
-4384.90 |
-4691.86 |
-3215.70 |
-9.14% |
-1663.95 |
-4.73% |
494.75 |
1.41% |
20250829 |
16.77 |
2.38% |
-2840.51 |
-9203.75 |
200.60 |
0.31% |
-3326.95 |
-5.06% |
285.84 |
0.44% |
20250828 |
16.38 |
5.61% |
7031.48 |
-3642.55 |
5123.95 |
11.64% |
1405.32 |
3.19% |
502.21 |
1.14% |
20250827 |
15.51 |
-3.36% |
-8926.01 |
-13321.85 |
-4120.50 |
-12.72% |
-3708.23 |
-11.44% |
-1097.28 |
-3.39% |
20250826 |
16.05 |
-1.71% |
-4614.27 |
-11377.33 |
-2680.21 |
-10.32% |
-1904.52 |
-7.34% |
-29.54 |
-0.11% |
20250825 |
16.33 |
-2.22% |
-10284.32 |
-12931.79 |
-7727.59 |
-17.52% |
-2649.69 |
-6.01% |
92.96 |
0.21% |
20250822 |
16.70 |
4.44% |
8902.82 |
-6222.49 |
5761.80 |
11.80% |
1579.71 |
3.23% |
1561.31 |
3.20% |
20250821 |
15.99 |
-2.44% |
-7220.40 |
-6462.79 |
-4555.35 |
-17.30% |
-2257.81 |
-8.58% |
-407.24 |
-1.55% |
20250820 |
16.39 |
-1.62% |
-6991.33 |
-4044.03 |
-2175.98 |
-5.63% |
-143.74 |
-0.37% |
-4671.61 |
-12.09% |
20250819 |
16.66 |
-3.14% |
-8024.69 |
-6341.13 |
-4234.67 |
-11.78% |
-2284.17 |
-6.35% |
-1505.85 |
-4.19% |
20250818 |
17.20 |
3.68% |
-3959.64 |
2609.39 |
-1018.29 |
-1.74% |
-1085.59 |
-1.86% |
-1855.76 |
-3.17% |
20250815 |
16.59 |
7.87% |
11918.27 |
5011.37 |
5521.50 |
8.94% |
3150.74 |
5.10% |
3246.03 |
5.25% |
20250814 |
15.38 |
-0.32% |
-4212.26 |
-302.89 |
-2136.59 |
-4.94% |
-648.33 |
-1.50% |
-1427.34 |
-3.30% |
20250813 |
15.43 |
-3.26% |
-8456.15 |
1636.32 |
-4473.08 |
-11.52% |
-1660.86 |
-4.28% |
-2322.21 |
-5.98% |
20250812 |
15.95 |
7.62% |
5988.32 |
6828.56 |
4715.85 |
8.35% |
4023.05 |
7.13% |
-2750.58 |
-4.87% |
20250811 |
14.82 |
3.49% |
1786.10 |
1186.77 |
1383.69 |
4.88% |
918.69 |
3.24% |
-516.28 |
-1.82% |
20250808 |
14.32 |
0.85% |
-568.50 |
200.73 |
207.24 |
1.14% |
34.92 |
0.19% |
-810.66 |
-4.48% |
20250807 |
14.20 |
0.07% |
-647.17 |
-420.90 |
-197.38 |
-1.53% |
32.15 |
0.25% |
-481.94 |
-3.73% |
20250806 |
14.19 |
0.64% |
439.14 |
-2681.10 |
719.16 |
5.42% |
330.25 |
2.49% |
-610.27 |
-4.60% |
300196长海股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300196长海股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300196长海股份 小单资金流向:成交单小于1万股或5万元。
如何看长海股份[300196]资金流向的流入和流出呢?什么是长海股份[300196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长海股份[300196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长海股份[300196]资金流向的计算方法不同,所以数据会有不一致的情况。
|