300184力源信息 今日实时资金流向 |
15:00 |
1899.72 |
1003.19 |
0.00 |
14:59 |
1422.19 |
943.41 |
0.00 |
14:58 |
1422.19 |
943.41 |
0.00 |
14:57 |
1422.19 |
943.41 |
0.00 |
14:56 |
1378.34 |
983.73 |
0.00 |
14:55 |
1327.02 |
881.84 |
0.00 |
14:54 |
1398.83 |
984.32 |
0.00 |
14:53 |
1440.59 |
983.98 |
0.00 |
14:52 |
1414.07 |
980.57 |
0.00 |
14:51 |
1261.53 |
1012.71 |
0.00 |
14:50 |
1248.76 |
1002.18 |
0.00 |
14:49 |
1207.84 |
1033.10 |
0.00 |
14:48 |
1207.84 |
1026.83 |
0.00 |
14:47 |
1276.82 |
1037.83 |
0.00 |
14:46 |
1379.73 |
1035.68 |
0.00 |
14:45 |
1379.73 |
1077.94 |
0.00 |
14:44 |
1358.90 |
1128.15 |
0.00 |
14:43 |
1358.90 |
1085.01 |
0.00 |
14:42 |
1358.90 |
1064.73 |
0.00 |
14:41 |
1318.26 |
1065.35 |
0.00 |
14:40 |
1292.72 |
1071.81 |
0.00 |
14:39 |
1292.72 |
1050.61 |
0.00 |
14:38 |
1288.53 |
1073.25 |
0.00 |
14:37 |
1373.99 |
1049.93 |
0.00 |
14:36 |
1327.25 |
1057.21 |
0.00 |
14:35 |
1343.11 |
1039.10 |
0.00 |
14:34 |
1317.38 |
1000.55 |
0.00 |
14:33 |
1392.39 |
1005.62 |
0.00 |
14:32 |
1371.21 |
997.57 |
0.00 |
14:31 |
1371.21 |
1008.15 |
0.00 |
14:30 |
1405.98 |
952.50 |
0.00 |
14:29 |
1405.98 |
953.55 |
0.00 |
14:28 |
1405.98 |
969.09 |
0.00 |
14:27 |
1425.97 |
970.48 |
0.00 |
14:26 |
1425.97 |
991.15 |
0.00 |
14:25 |
1478.77 |
1024.18 |
0.00 |
14:24 |
1454.88 |
1051.23 |
0.00 |
14:23 |
1555.80 |
1084.10 |
0.00 |
14:22 |
1534.70 |
1077.95 |
0.00 |
14:21 |
1557.37 |
1072.65 |
0.00 |
14:20 |
1529.73 |
1106.49 |
0.00 |
14:19 |
1525.98 |
1106.06 |
0.00 |
14:18 |
1525.98 |
1087.50 |
0.00 |
14:17 |
1525.98 |
1087.08 |
0.00 |
14:16 |
1525.98 |
1063.43 |
0.00 |
14:15 |
1525.98 |
1063.43 |
0.00 |
14:14 |
1533.35 |
1032.15 |
0.00 |
14:13 |
1565.00 |
1003.62 |
0.00 |
14:12 |
1710.10 |
1042.36 |
0.00 |
14:11 |
1741.81 |
1060.54 |
0.00 |
14:10 |
1741.81 |
1091.00 |
0.00 |
14:09 |
1741.81 |
1115.33 |
0.00 |
14:08 |
1782.65 |
1130.87 |
0.00 |
14:07 |
1803.83 |
1136.70 |
0.00 |
14:06 |
1803.83 |
1125.43 |
0.00 |
14:05 |
1613.35 |
1068.95 |
0.00 |
14:04 |
1645.06 |
1053.59 |
0.00 |
14:03 |
1670.88 |
1153.80 |
0.00 |
14:02 |
1858.97 |
1259.44 |
0.00 |
14:01 |
1907.39 |
1303.72 |
0.00 |
14:00 |
1907.39 |
1292.14 |
0.00 |
13:59 |
1907.39 |
1320.94 |
0.00 |
13:58 |
1907.39 |
1326.25 |
0.00 |
13:57 |
1960.21 |
1336.87 |
0.00 |
13:56 |
1981.45 |
1369.57 |
0.00 |
13:55 |
2090.00 |
1434.72 |
0.00 |
13:54 |
2090.00 |
1488.56 |
0.00 |
13:53 |
2199.80 |
1553.43 |
0.00 |
13:52 |
2199.80 |
1580.72 |
0.00 |
13:51 |
2199.80 |
1641.30 |
0.00 |
13:50 |
2221.16 |
1669.71 |
0.00 |
13:49 |
2221.16 |
1677.40 |
0.00 |
13:48 |
2221.16 |
1703.88 |
0.00 |
13:47 |
2221.16 |
1703.88 |
0.00 |
13:46 |
2221.16 |
1687.21 |
0.00 |
13:45 |
2221.16 |
1660.19 |
0.00 |
13:44 |
2221.16 |
1669.24 |
0.00 |
13:43 |
2221.16 |
1736.71 |
0.00 |
13:42 |
2199.18 |
1763.58 |
0.00 |
13:41 |
2199.18 |
1766.66 |
0.00 |
13:40 |
2199.18 |
1751.59 |
0.00 |
13:39 |
2169.81 |
1752.77 |
0.00 |
13:38 |
2169.81 |
1749.23 |
0.00 |
13:37 |
2191.13 |
1770.87 |
0.00 |
13:36 |
2289.33 |
1863.58 |
0.00 |
13:35 |
2312.51 |
1887.29 |
0.00 |
13:34 |
2273.88 |
1928.74 |
0.00 |
13:33 |
2300.95 |
1926.59 |
0.00 |
13:32 |
2217.28 |
1919.51 |
0.00 |
13:31 |
2217.28 |
1943.65 |
0.00 |
13:30 |
2344.25 |
1927.20 |
0.00 |
13:29 |
2344.25 |
1922.70 |
0.00 |
13:28 |
2366.66 |
1892.75 |
0.00 |
13:27 |
2366.66 |
1978.94 |
0.00 |
13:26 |
2366.66 |
1994.04 |
0.00 |
13:25 |
2410.39 |
1988.79 |
0.00 |
13:24 |
2426.17 |
1997.68 |
0.00 |
13:23 |
2472.42 |
1949.68 |
0.00 |
13:22 |
2473.79 |
1973.75 |
0.00 |
13:21 |
2527.52 |
1951.99 |
0.00 |
13:20 |
2444.19 |
1958.98 |
0.00 |
13:19 |
2255.85 |
1918.43 |
0.00 |
13:18 |
2190.88 |
1886.96 |
0.00 |
13:17 |
1989.50 |
1828.74 |
0.00 |
13:16 |
2026.17 |
1835.48 |
0.00 |
13:15 |
2080.97 |
1861.28 |
0.00 |
13:14 |
2144.00 |
1865.01 |
0.00 |
13:13 |
2183.10 |
1806.15 |
0.00 |
13:12 |
1969.40 |
1744.41 |
0.00 |
13:11 |
2020.77 |
1748.89 |
0.00 |
13:10 |
2110.43 |
1745.42 |
0.00 |
13:09 |
2217.43 |
1757.70 |
0.00 |
13:08 |
2173.80 |
1794.99 |
0.00 |
13:07 |
2164.95 |
1782.67 |
0.00 |
13:06 |
2250.89 |
1855.18 |
0.00 |
13:05 |
2192.26 |
1837.93 |
0.00 |
13:04 |
1603.30 |
1609.04 |
0.00 |
13:03 |
1622.19 |
1576.20 |
0.00 |
13:02 |
1569.41 |
1569.84 |
0.00 |
13:01 |
1726.70 |
1584.65 |
0.00 |
11:30 |
1523.99 |
1441.80 |
0.00 |
11:29 |
1607.94 |
1422.04 |
0.00 |
11:28 |
1472.28 |
1375.21 |
0.00 |
11:27 |
1409.30 |
1338.77 |
0.00 |
11:26 |
1409.30 |
1338.76 |
0.00 |
11:25 |
1381.08 |
1333.94 |
0.00 |
11:24 |
1275.53 |
1337.22 |
0.00 |
11:23 |
1307.17 |
1319.65 |
0.00 |
11:22 |
1381.65 |
1297.58 |
0.00 |
11:21 |
1265.78 |
1137.91 |
0.00 |
11:20 |
1229.17 |
1130.59 |
0.00 |
11:19 |
1152.60 |
1151.49 |
0.00 |
11:18 |
1082.68 |
1146.18 |
0.00 |
11:17 |
1059.02 |
1140.65 |
0.00 |
11:16 |
1059.02 |
1139.68 |
0.00 |
11:15 |
1082.66 |
1143.80 |
0.00 |
11:14 |
1002.92 |
1109.02 |
0.00 |
11:13 |
1102.89 |
1099.59 |
0.00 |
11:12 |
1102.89 |
1086.12 |
0.00 |
11:11 |
1102.89 |
1093.75 |
0.00 |
11:10 |
1156.84 |
1074.65 |
0.00 |
11:09 |
1179.63 |
1065.31 |
0.00 |
11:08 |
1147.94 |
963.99 |
0.00 |
11:07 |
1147.94 |
1007.83 |
0.00 |
11:06 |
1111.83 |
1028.15 |
0.00 |
11:05 |
1111.83 |
1029.10 |
0.00 |
11:04 |
1053.48 |
1049.11 |
0.00 |
11:03 |
1045.18 |
1049.11 |
0.00 |
11:02 |
1013.35 |
1073.71 |
0.00 |
11:01 |
1013.35 |
1060.43 |
0.00 |
11:00 |
1013.35 |
1029.14 |
0.00 |
10:59 |
1013.35 |
998.63 |
0.00 |
10:58 |
932.97 |
972.89 |
0.00 |
10:57 |
947.80 |
924.03 |
0.00 |
10:56 |
973.93 |
924.03 |
0.00 |
10:55 |
895.72 |
933.35 |
0.00 |
10:54 |
918.81 |
917.77 |
0.00 |
10:53 |
897.61 |
899.21 |
0.00 |
10:52 |
929.41 |
885.93 |
0.00 |
10:51 |
939.46 |
849.11 |
0.00 |
10:50 |
691.80 |
749.28 |
0.00 |
10:49 |
559.14 |
675.57 |
0.00 |
10:48 |
670.19 |
696.46 |
0.00 |
10:47 |
719.55 |
735.77 |
0.00 |
10:46 |
719.55 |
731.63 |
0.00 |
10:45 |
772.40 |
746.53 |
0.00 |
10:44 |
772.40 |
728.86 |
0.00 |
10:43 |
772.40 |
737.29 |
0.00 |
10:42 |
729.48 |
737.29 |
0.00 |
10:41 |
750.60 |
731.36 |
0.00 |
10:40 |
702.83 |
736.95 |
0.00 |
10:39 |
728.57 |
709.19 |
0.00 |
10:38 |
784.59 |
726.49 |
0.00 |
10:37 |
805.71 |
700.59 |
0.00 |
10:36 |
805.71 |
698.25 |
0.00 |
10:35 |
783.83 |
698.01 |
0.00 |
10:34 |
917.24 |
672.41 |
0.00 |
10:33 |
864.59 |
685.45 |
0.00 |
10:32 |
900.44 |
703.41 |
0.00 |
10:31 |
931.45 |
698.67 |
0.00 |
10:30 |
969.27 |
713.39 |
0.00 |
10:29 |
927.19 |
693.41 |
0.00 |
10:28 |
1088.68 |
731.90 |
0.00 |
10:27 |
1446.27 |
924.87 |
0.00 |
10:26 |
1471.62 |
946.21 |
0.00 |
10:25 |
1425.96 |
934.46 |
0.00 |
10:24 |
1392.16 |
913.86 |
0.00 |
10:23 |
1359.01 |
909.31 |
0.00 |
10:22 |
1328.49 |
929.13 |
0.00 |
10:21 |
1300.96 |
912.11 |
0.00 |
10:20 |
1300.96 |
922.85 |
0.00 |
10:19 |
1256.71 |
894.78 |
0.00 |
10:18 |
1256.71 |
888.07 |
0.00 |
10:17 |
1304.56 |
870.89 |
0.00 |
10:16 |
1307.71 |
842.02 |
0.00 |
10:15 |
1451.82 |
863.24 |
0.00 |
10:14 |
1464.90 |
872.95 |
0.00 |
10:13 |
1245.36 |
891.39 |
0.00 |
10:12 |
1429.22 |
897.55 |
0.00 |
10:11 |
1461.33 |
911.56 |
0.00 |
10:10 |
1365.97 |
995.76 |
0.00 |
10:09 |
1438.43 |
994.05 |
0.00 |
10:08 |
1407.21 |
998.09 |
0.00 |
10:07 |
1508.51 |
983.02 |
0.00 |
10:06 |
1529.75 |
921.78 |
0.00 |
10:05 |
1133.29 |
705.55 |
0.00 |
10:04 |
904.12 |
568.83 |
0.00 |
10:03 |
770.58 |
541.66 |
0.00 |
10:02 |
647.32 |
572.34 |
0.00 |
10:01 |
716.22 |
600.88 |
0.00 |
10:00 |
708.02 |
637.47 |
0.00 |
09:59 |
573.08 |
516.15 |
0.00 |
09:58 |
506.53 |
510.51 |
0.00 |
09:57 |
568.04 |
460.45 |
0.00 |
09:56 |
673.54 |
399.17 |
0.00 |
09:55 |
745.36 |
420.08 |
0.00 |
09:54 |
668.79 |
365.85 |
0.00 |
09:53 |
572.63 |
293.36 |
0.00 |
09:52 |
604.83 |
244.24 |
0.00 |
09:51 |
626.82 |
204.09 |
0.00 |
09:50 |
502.93 |
121.01 |
0.00 |
09:49 |
104.99 |
-59.42 |
0.00 |
09:48 |
107.04 |
-104.63 |
0.00 |
09:47 |
-65.55 |
-45.31 |
0.00 |
09:46 |
-65.55 |
69.02 |
0.00 |
09:45 |
-65.55 |
16.75 |
0.00 |
09:44 |
27.01 |
11.10 |
0.00 |
09:43 |
97.88 |
26.33 |
0.00 |
09:42 |
62.96 |
9.54 |
0.00 |
09:41 |
84.99 |
25.50 |
0.00 |
09:40 |
84.99 |
-8.99 |
0.00 |
09:39 |
218.79 |
-37.22 |
0.00 |
09:38 |
199.34 |
-71.44 |
0.00 |
09:37 |
150.56 |
-46.87 |
0.00 |
09:36 |
129.88 |
-33.90 |
0.00 |
09:35 |
109.02 |
-44.13 |
0.00 |
09:34 |
88.38 |
-19.01 |
0.00 |
09:33 |
94.48 |
-37.18 |
0.00 |
09:32 |
94.48 |
-36.16 |
0.00 |
09:31 |
-86.24 |
-60.29 |
0.00 |
09:30 |
-51.49 |
-14.79 |
0.00 |
|
大单资金:1899.72万元 |
成交额占比:3.42% |
中单资金:1003.19万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
10.60 |
2.02% |
6347.40 |
-15811.35 |
1899.72 |
3.42% |
1003.19 |
1.80% |
3444.49 |
6.19% |
20241219 |
10.39 |
0.29% |
1036.57 |
-28288.85 |
855.35 |
1.81% |
337.36 |
0.71% |
-156.14 |
-0.33% |
20241218 |
10.36 |
1.77% |
1421.75 |
-13814.83 |
938.16 |
2.08% |
-415.25 |
-0.92% |
898.84 |
1.99% |
20241217 |
10.18 |
-4.95% |
-13678.11 |
-12158.40 |
-7256.55 |
-12.81% |
-5455.58 |
-9.63% |
-965.98 |
-1.71% |
20241216 |
10.71 |
-4.55% |
-20258.65 |
-3472.62 |
-12248.03 |
-16.51% |
-5917.51 |
-7.98% |
-2093.11 |
-2.82% |
20241213 |
11.22 |
-2.52% |
-19212.39 |
-2320.83 |
-10577.78 |
-9.71% |
-6418.91 |
-5.89% |
-2215.70 |
-2.03% |
20241212 |
11.51 |
4.26% |
24800.27 |
8065.26 |
15329.37 |
9.92% |
7042.86 |
4.56% |
2428.04 |
1.57% |
20241211 |
11.04 |
2.03% |
6870.80 |
-11165.24 |
2594.59 |
3.61% |
1724.67 |
2.40% |
2551.54 |
3.55% |
20241210 |
10.82 |
1.60% |
-16.29 |
-16139.14 |
1429.23 |
1.54% |
-2381.43 |
-2.57% |
935.91 |
1.01% |
20241209 |
10.65 |
-3.09% |
-15815.48 |
-25105.67 |
-11096.24 |
-17.29% |
-4512.40 |
-7.03% |
-206.84 |
-0.32% |
20241206 |
10.99 |
0.37% |
-1147.77 |
-11121.86 |
-191.69 |
-0.26% |
-809.22 |
-1.08% |
-146.86 |
-0.20% |
20241205 |
10.95 |
0.09% |
-7233.80 |
-12175.82 |
-3901.13 |
-5.80% |
-2521.86 |
-3.75% |
-810.81 |
-1.21% |
20241204 |
10.94 |
-0.09% |
-8656.59 |
-14553.78 |
-2379.31 |
-2.23% |
-3361.12 |
-3.15% |
-2916.16 |
-2.73% |
20241203 |
10.95 |
-1.71% |
-12887.42 |
-10643.75 |
-7537.30 |
-9.14% |
-4438.14 |
-5.38% |
-911.98 |
-1.11% |
20241202 |
11.14 |
5.89% |
5142.57 |
-5929.23 |
2887.57 |
2.43% |
3510.87 |
2.95% |
-1255.87 |
-1.06% |
20241129 |
10.52 |
1.54% |
-2100.32 |
-9769.27 |
-1245.65 |
-1.72% |
-1185.54 |
-1.64% |
330.87 |
0.46% |
20241128 |
10.36 |
-1.61% |
-8317.14 |
-19744.13 |
-6279.09 |
-9.53% |
-2409.35 |
-3.66% |
371.30 |
0.56% |
20241127 |
10.53 |
1.74% |
3344.75 |
-19015.95 |
1530.72 |
2.00% |
-275.46 |
-0.36% |
2089.49 |
2.74% |
20241126 |
10.35 |
-3.09% |
-5534.35 |
-24848.47 |
-2822.78 |
-5.35% |
-2284.30 |
-4.33% |
-427.27 |
-0.81% |
20241125 |
10.68 |
0.95% |
-384.17 |
-22658.37 |
-952.47 |
-1.19% |
-214.27 |
-0.27% |
782.57 |
0.98% |
20241122 |
10.58 |
-5.96% |
-16865.41 |
-34594.82 |
-11220.51 |
-10.89% |
-7231.41 |
-7.02% |
1586.51 |
1.54% |
20241121 |
11.25 |
-1.40% |
-9555.19 |
-42336.58 |
-5550.91 |
-5.98% |
-4261.33 |
-4.59% |
257.05 |
0.28% |
20241120 |
11.41 |
1.42% |
-4257.64 |
-57830.98 |
-4301.80 |
-4.31% |
1031.56 |
1.03% |
-987.40 |
-0.99% |
20241119 |
11.25 |
3.12% |
-517.29 |
-18742.76 |
-632.68 |
-0.66% |
-834.07 |
-0.87% |
949.46 |
0.99% |
20241118 |
10.91 |
-9.16% |
-17376.31 |
-49965.92 |
-12888.92 |
-9.21% |
-5173.22 |
-3.70% |
685.83 |
0.49% |
20241115 |
12.01 |
-5.43% |
-25630.43 |
-17920.92 |
-18962.27 |
-12.99% |
-6914.82 |
-4.74% |
246.66 |
0.17% |
20241114 |
12.70 |
-5.01% |
-34341.39 |
-8508.46 |
-21045.31 |
-9.93% |
-10790.98 |
-5.09% |
-2505.10 |
-1.18% |
20241113 |
13.37 |
7.91% |
34991.28 |
11476.92 |
34786.42 |
10.33% |
2300.04 |
0.68% |
-2095.18 |
-0.62% |
20241112 |
12.39 |
-4.62% |
-45704.87 |
-36976.87 |
-31855.84 |
-17.14% |
-13525.61 |
-7.28% |
-323.42 |
-0.17% |
20241111 |
12.99 |
6.04% |
26389.70 |
1917.40 |
19156.08 |
8.13% |
5354.19 |
2.27% |
1879.43 |
0.80% |
300184力源信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300184力源信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300184力源信息 小单资金流向:成交单小于1万股或5万元。
如何看力源信息[300184]资金流向的流入和流出呢?什么是力源信息[300184]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力源信息[300184]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力源信息[300184]资金流向的计算方法不同,所以数据会有不一致的情况。
|