300181佐力药业 今日实时资金流向 |
15:00 |
1525.52 |
922.49 |
0.00 |
14:59 |
1525.52 |
935.38 |
0.00 |
14:58 |
1525.52 |
935.38 |
0.00 |
14:57 |
1525.52 |
935.38 |
0.00 |
14:56 |
1525.52 |
926.95 |
0.00 |
14:55 |
1503.37 |
926.95 |
0.00 |
14:54 |
1503.37 |
949.24 |
0.00 |
14:53 |
1536.40 |
934.54 |
0.00 |
14:52 |
1536.40 |
937.35 |
0.00 |
14:51 |
1565.44 |
904.13 |
0.00 |
14:50 |
1565.44 |
888.59 |
0.00 |
14:49 |
1565.44 |
926.93 |
0.00 |
14:48 |
1565.44 |
935.19 |
0.00 |
14:47 |
1565.44 |
935.19 |
0.00 |
14:46 |
1565.44 |
946.28 |
0.00 |
14:45 |
1565.44 |
955.54 |
0.00 |
14:44 |
1565.44 |
965.47 |
0.00 |
14:43 |
1565.44 |
1030.05 |
0.00 |
14:42 |
1601.58 |
1079.44 |
0.00 |
14:41 |
1601.58 |
1068.01 |
0.00 |
14:40 |
1601.58 |
1068.01 |
0.00 |
14:39 |
1601.58 |
1046.98 |
0.00 |
14:38 |
1574.44 |
1043.99 |
0.00 |
14:37 |
1442.18 |
1043.99 |
0.00 |
14:36 |
1442.18 |
1025.32 |
0.00 |
14:35 |
1442.18 |
1017.06 |
0.00 |
14:34 |
1332.64 |
1037.55 |
0.00 |
14:33 |
1332.64 |
1044.96 |
0.00 |
14:32 |
1332.64 |
1014.97 |
0.00 |
14:31 |
1332.64 |
1042.33 |
0.00 |
14:30 |
1332.64 |
1035.90 |
0.00 |
14:29 |
1310.39 |
1027.65 |
0.00 |
14:28 |
1310.39 |
1027.65 |
0.00 |
14:27 |
1310.39 |
1019.42 |
0.00 |
14:26 |
1310.39 |
1007.90 |
0.00 |
14:25 |
1343.29 |
1007.90 |
0.00 |
14:24 |
1380.51 |
1015.80 |
0.00 |
14:23 |
1380.51 |
1015.80 |
0.00 |
14:22 |
1438.23 |
998.49 |
0.00 |
14:21 |
1417.97 |
980.36 |
0.00 |
14:20 |
1417.97 |
961.42 |
0.00 |
14:19 |
1417.97 |
973.27 |
0.00 |
14:18 |
1417.97 |
997.31 |
0.00 |
14:17 |
1417.97 |
997.31 |
0.00 |
14:16 |
1417.97 |
997.31 |
0.00 |
14:15 |
1417.97 |
982.51 |
0.00 |
14:14 |
1377.83 |
980.01 |
0.00 |
14:13 |
1377.83 |
974.58 |
0.00 |
14:12 |
1356.46 |
960.60 |
0.00 |
14:11 |
1356.46 |
960.60 |
0.00 |
14:10 |
1356.46 |
968.50 |
0.00 |
14:09 |
1356.46 |
975.59 |
0.00 |
14:08 |
1356.46 |
952.35 |
0.00 |
14:07 |
1356.46 |
958.93 |
0.00 |
14:06 |
1377.39 |
958.93 |
0.00 |
14:05 |
1371.53 |
916.90 |
0.00 |
14:04 |
1371.53 |
914.93 |
0.00 |
14:03 |
1371.53 |
921.66 |
0.00 |
14:02 |
1411.34 |
943.37 |
0.00 |
14:01 |
1411.34 |
963.46 |
0.00 |
14:00 |
1411.34 |
963.46 |
0.00 |
13:59 |
1281.31 |
926.24 |
0.00 |
13:58 |
1350.34 |
982.28 |
0.00 |
13:57 |
1373.92 |
969.90 |
0.00 |
13:56 |
1373.92 |
955.56 |
0.00 |
13:55 |
1373.92 |
971.55 |
0.00 |
13:54 |
1436.10 |
1016.44 |
0.00 |
13:53 |
1473.46 |
1040.77 |
0.00 |
13:52 |
1473.46 |
1040.77 |
0.00 |
13:51 |
1473.46 |
1032.16 |
0.00 |
13:50 |
1473.46 |
1036.13 |
0.00 |
13:49 |
1473.46 |
1023.36 |
0.00 |
13:48 |
1473.46 |
1037.46 |
0.00 |
13:47 |
1473.46 |
1037.46 |
0.00 |
13:46 |
1473.46 |
1037.46 |
0.00 |
13:45 |
1473.46 |
1054.21 |
0.00 |
13:44 |
1476.61 |
1070.31 |
0.00 |
13:43 |
1553.91 |
1099.52 |
0.00 |
13:42 |
1436.72 |
1090.73 |
0.00 |
13:41 |
1413.16 |
1098.19 |
0.00 |
13:40 |
1446.32 |
1077.62 |
0.00 |
13:39 |
1396.61 |
1079.03 |
0.00 |
13:38 |
1396.61 |
1112.14 |
0.00 |
13:37 |
1396.61 |
1125.04 |
0.00 |
13:36 |
1396.61 |
1119.92 |
0.00 |
13:35 |
1396.61 |
1128.52 |
0.00 |
13:34 |
1396.61 |
1144.77 |
0.00 |
13:33 |
1353.70 |
1123.71 |
0.00 |
13:32 |
1319.44 |
1083.99 |
0.00 |
13:31 |
1270.48 |
1120.84 |
0.00 |
13:30 |
1270.48 |
1058.88 |
0.00 |
13:29 |
1143.93 |
1015.61 |
0.00 |
13:28 |
1068.31 |
973.58 |
0.00 |
13:27 |
1068.31 |
948.91 |
0.00 |
13:26 |
1068.31 |
955.48 |
0.00 |
13:25 |
1068.31 |
965.35 |
0.00 |
13:24 |
1068.31 |
975.38 |
0.00 |
13:23 |
1068.31 |
996.94 |
0.00 |
13:22 |
1068.31 |
1014.73 |
0.00 |
13:21 |
1068.31 |
1015.88 |
0.00 |
13:20 |
1035.33 |
1004.32 |
0.00 |
13:19 |
993.80 |
1011.74 |
0.00 |
13:18 |
993.80 |
1012.07 |
0.00 |
13:17 |
971.75 |
859.44 |
0.00 |
13:16 |
946.11 |
850.07 |
0.00 |
13:15 |
946.11 |
858.44 |
0.00 |
13:14 |
946.11 |
889.67 |
0.00 |
13:13 |
871.32 |
873.25 |
0.00 |
13:12 |
871.32 |
895.73 |
0.00 |
13:11 |
871.32 |
891.95 |
0.00 |
13:10 |
871.32 |
891.95 |
0.00 |
13:09 |
871.32 |
877.51 |
0.00 |
13:08 |
871.32 |
869.31 |
0.00 |
13:07 |
871.32 |
876.36 |
0.00 |
13:06 |
871.32 |
876.36 |
0.00 |
13:05 |
871.32 |
883.76 |
0.00 |
13:04 |
871.32 |
872.25 |
0.00 |
13:03 |
871.32 |
840.26 |
0.00 |
13:02 |
871.32 |
840.26 |
0.00 |
13:01 |
871.32 |
846.49 |
0.00 |
11:30 |
871.32 |
878.13 |
0.00 |
11:29 |
871.32 |
840.09 |
0.00 |
11:28 |
871.32 |
825.96 |
0.00 |
11:27 |
871.32 |
819.23 |
0.00 |
11:26 |
871.32 |
806.41 |
0.00 |
11:25 |
871.32 |
794.58 |
0.00 |
11:24 |
871.32 |
805.58 |
0.00 |
11:23 |
871.32 |
797.21 |
0.00 |
11:22 |
871.32 |
803.60 |
0.00 |
11:21 |
849.67 |
763.25 |
0.00 |
11:20 |
902.81 |
763.25 |
0.00 |
11:19 |
902.81 |
791.00 |
0.00 |
11:18 |
902.81 |
791.00 |
0.00 |
11:17 |
902.81 |
800.69 |
0.00 |
11:16 |
902.81 |
822.73 |
0.00 |
11:15 |
902.81 |
818.61 |
0.00 |
11:14 |
702.84 |
736.36 |
0.00 |
11:13 |
673.78 |
729.30 |
0.00 |
11:12 |
673.78 |
729.30 |
0.00 |
11:11 |
630.73 |
729.30 |
0.00 |
11:10 |
630.73 |
661.03 |
0.00 |
11:09 |
650.94 |
679.59 |
0.00 |
11:08 |
568.84 |
552.34 |
0.00 |
11:07 |
568.84 |
582.03 |
0.00 |
11:06 |
522.69 |
540.99 |
0.00 |
11:05 |
440.75 |
422.19 |
0.00 |
11:04 |
419.00 |
422.19 |
0.00 |
11:03 |
419.00 |
449.83 |
0.00 |
11:02 |
398.54 |
448.19 |
0.00 |
11:01 |
398.54 |
458.49 |
0.00 |
11:00 |
398.54 |
467.81 |
0.00 |
10:59 |
398.54 |
462.58 |
0.00 |
10:58 |
398.54 |
441.67 |
0.00 |
10:57 |
398.54 |
427.14 |
0.00 |
10:56 |
398.54 |
419.80 |
0.00 |
10:55 |
398.54 |
419.80 |
0.00 |
10:54 |
398.54 |
419.80 |
0.00 |
10:53 |
398.54 |
419.80 |
0.00 |
10:52 |
377.81 |
428.93 |
0.00 |
10:51 |
377.81 |
420.61 |
0.00 |
10:50 |
377.81 |
394.10 |
0.00 |
10:49 |
377.81 |
394.10 |
0.00 |
10:48 |
377.81 |
410.69 |
0.00 |
10:47 |
377.81 |
402.39 |
0.00 |
10:46 |
377.81 |
408.41 |
0.00 |
10:45 |
377.81 |
408.41 |
0.00 |
10:44 |
377.81 |
408.41 |
0.00 |
10:43 |
377.81 |
400.60 |
0.00 |
10:42 |
377.81 |
395.56 |
0.00 |
10:41 |
377.81 |
403.69 |
0.00 |
10:40 |
377.81 |
403.69 |
0.00 |
10:39 |
377.81 |
403.69 |
0.00 |
10:38 |
377.81 |
389.05 |
0.00 |
10:37 |
403.03 |
380.91 |
0.00 |
10:36 |
403.03 |
380.91 |
0.00 |
10:35 |
403.03 |
380.91 |
0.00 |
10:34 |
403.03 |
402.73 |
0.00 |
10:33 |
236.76 |
310.96 |
0.00 |
10:32 |
179.88 |
276.24 |
0.00 |
10:31 |
202.36 |
268.43 |
0.00 |
10:30 |
202.36 |
263.53 |
0.00 |
10:29 |
202.36 |
263.53 |
0.00 |
10:28 |
202.36 |
263.53 |
0.00 |
10:27 |
202.36 |
263.53 |
0.00 |
10:26 |
202.36 |
246.91 |
0.00 |
10:25 |
130.00 |
246.91 |
0.00 |
10:24 |
130.00 |
246.91 |
0.00 |
10:23 |
130.00 |
246.91 |
0.00 |
10:22 |
130.00 |
224.77 |
0.00 |
10:21 |
130.00 |
241.81 |
0.00 |
10:20 |
130.00 |
264.24 |
0.00 |
10:19 |
130.00 |
271.55 |
0.00 |
10:18 |
130.00 |
255.59 |
0.00 |
10:17 |
130.00 |
266.01 |
0.00 |
10:16 |
130.00 |
266.01 |
0.00 |
10:15 |
187.55 |
318.68 |
0.00 |
10:14 |
187.55 |
312.47 |
0.00 |
10:13 |
187.55 |
340.09 |
0.00 |
10:12 |
187.55 |
349.25 |
0.00 |
10:11 |
187.55 |
388.22 |
0.00 |
10:10 |
187.55 |
348.57 |
0.00 |
10:09 |
187.55 |
348.40 |
0.00 |
10:08 |
187.55 |
361.01 |
0.00 |
10:07 |
187.55 |
381.16 |
0.00 |
10:06 |
216.25 |
401.50 |
0.00 |
10:05 |
216.25 |
372.46 |
0.00 |
10:04 |
167.00 |
231.16 |
0.00 |
10:03 |
162.87 |
163.50 |
0.00 |
10:02 |
162.87 |
140.64 |
0.00 |
10:01 |
162.87 |
143.08 |
0.00 |
10:00 |
141.85 |
158.58 |
0.00 |
09:59 |
141.85 |
143.91 |
0.00 |
09:58 |
166.64 |
185.29 |
0.00 |
09:57 |
172.69 |
188.85 |
0.00 |
09:56 |
62.55 |
157.28 |
0.00 |
09:55 |
29.07 |
116.33 |
0.00 |
09:54 |
29.07 |
132.57 |
0.00 |
09:53 |
29.07 |
88.39 |
0.00 |
09:52 |
29.07 |
41.84 |
0.00 |
09:51 |
29.07 |
35.35 |
0.00 |
09:50 |
29.07 |
57.71 |
0.00 |
09:49 |
1.39 |
37.75 |
0.00 |
09:48 |
-36.61 |
43.89 |
0.00 |
09:47 |
-36.61 |
5.32 |
0.00 |
09:46 |
-117.12 |
14.77 |
0.00 |
09:45 |
-117.12 |
21.84 |
0.00 |
09:44 |
-117.12 |
38.73 |
0.00 |
09:43 |
-117.12 |
32.61 |
0.00 |
09:42 |
-117.12 |
26.34 |
0.00 |
09:41 |
-117.12 |
26.34 |
0.00 |
09:40 |
-117.12 |
26.31 |
0.00 |
09:39 |
-117.12 |
23.74 |
0.00 |
09:38 |
-117.12 |
13.30 |
0.00 |
09:37 |
-117.12 |
30.16 |
0.00 |
09:36 |
-117.12 |
19.87 |
0.00 |
09:35 |
-117.12 |
11.18 |
0.00 |
09:34 |
-85.06 |
10.21 |
0.00 |
09:33 |
-85.06 |
15.82 |
0.00 |
09:32 |
-85.06 |
-5.97 |
0.00 |
09:31 |
-85.06 |
62.99 |
0.00 |
09:30 |
0.00 |
24.41 |
0.00 |
|
大单资金:1525.52万元 |
成交额占比:7.95% |
中单资金:922.49万元 |
成交额占比:4.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
16.52 |
2.86% |
4298.36 |
-3729.35 |
1525.52 |
7.95% |
922.49 |
4.81% |
1850.35 |
9.65% |
20241219 |
16.06 |
-0.43% |
-968.41 |
-4552.74 |
-560.96 |
-3.63% |
-889.78 |
-5.76% |
482.33 |
3.12% |
20241218 |
16.13 |
0.75% |
315.48 |
-2580.25 |
454.12 |
3.70% |
-402.31 |
-3.28% |
263.67 |
2.15% |
20241217 |
16.01 |
-2.02% |
-4540.27 |
-1467.07 |
-2566.47 |
-14.18% |
-2042.90 |
-11.29% |
69.10 |
0.38% |
20241216 |
16.34 |
-1.86% |
-4504.02 |
-2037.72 |
-2581.56 |
-11.56% |
-929.98 |
-4.16% |
-992.48 |
-4.44% |
20241213 |
16.65 |
-2.00% |
4102.36 |
-2642.01 |
702.13 |
1.87% |
2366.77 |
6.32% |
1033.46 |
2.76% |
20241212 |
16.99 |
1.55% |
3832.58 |
-3457.61 |
1411.53 |
6.59% |
1936.34 |
9.04% |
484.71 |
2.26% |
20241211 |
16.73 |
2.58% |
4447.10 |
-5838.00 |
1567.30 |
8.70% |
580.88 |
3.23% |
2298.92 |
12.77% |
20241210 |
16.31 |
-1.15% |
-2787.06 |
-9003.62 |
-3137.12 |
-10.40% |
-1250.23 |
-4.15% |
1600.29 |
5.31% |
20241209 |
16.50 |
-2.14% |
-5075.92 |
-7249.33 |
-3185.85 |
-13.45% |
-580.02 |
-2.45% |
-1310.05 |
-5.53% |
20241206 |
16.86 |
0.84% |
250.89 |
-6352.76 |
-113.47 |
-0.79% |
303.02 |
2.12% |
61.34 |
0.43% |
20241205 |
16.72 |
-0.83% |
-2991.84 |
-4106.89 |
-968.86 |
-6.18% |
-395.75 |
-2.52% |
-1627.23 |
-10.38% |
20241204 |
16.86 |
-1.69% |
-5100.39 |
-4460.99 |
-1598.32 |
-8.53% |
-2395.45 |
-12.79% |
-1106.62 |
-5.91% |
20241203 |
17.15 |
-0.17% |
-1645.08 |
-2374.12 |
-1382.83 |
-8.38% |
-632.49 |
-3.84% |
370.24 |
2.24% |
20241202 |
17.18 |
0.06% |
-2665.31 |
-797.75 |
-2289.28 |
-10.09% |
-366.42 |
-1.62% |
-9.61 |
-0.04% |
20241129 |
17.17 |
2.81% |
4071.11 |
1190.29 |
2132.40 |
9.09% |
1174.02 |
5.01% |
764.69 |
3.26% |
20241128 |
16.70 |
-0.95% |
-2975.29 |
-5044.57 |
-1322.96 |
-7.56% |
-655.96 |
-3.75% |
-996.37 |
-5.69% |
20241127 |
16.86 |
1.93% |
841.08 |
-1952.33 |
488.55 |
2.62% |
324.54 |
1.74% |
27.99 |
0.15% |
20241126 |
16.54 |
0.30% |
-226.95 |
-1661.07 |
193.54 |
1.04% |
121.23 |
0.65% |
-541.72 |
-2.90% |
20241125 |
16.49 |
-0.60% |
-1146.92 |
-2110.99 |
-301.24 |
-1.89% |
-518.87 |
-3.26% |
-326.81 |
-2.05% |
20241122 |
16.59 |
-4.76% |
-6993.35 |
-1091.26 |
-4102.46 |
-14.24% |
-1062.93 |
-3.69% |
-1827.96 |
-6.35% |
20241121 |
17.42 |
2.05% |
3915.04 |
-350.06 |
1769.28 |
3.75% |
333.57 |
0.71% |
1812.19 |
3.84% |
20241120 |
17.07 |
2.77% |
-139.30 |
-3437.01 |
779.81 |
2.49% |
196.55 |
0.63% |
-1115.66 |
-3.57% |
20241119 |
16.61 |
2.98% |
1063.94 |
-5167.54 |
-256.38 |
-0.94% |
544.17 |
2.00% |
776.15 |
2.86% |
20241118 |
16.13 |
0.00% |
-216.34 |
-4803.51 |
718.49 |
2.52% |
-292.20 |
-1.03% |
-642.63 |
-2.26% |
20241115 |
16.13 |
-3.82% |
-4770.92 |
-3535.73 |
-3361.26 |
-13.37% |
-86.10 |
-0.34% |
-1323.56 |
-5.27% |
20241114 |
16.77 |
-2.50% |
-2109.57 |
-3261.41 |
-1317.67 |
-5.59% |
-1084.97 |
-4.60% |
293.07 |
1.24% |
20241113 |
17.20 |
-2.44% |
-2256.67 |
8679.63 |
-950.72 |
-3.15% |
-1384.68 |
-4.58% |
78.73 |
0.26% |
20241112 |
17.63 |
-0.96% |
-3103.64 |
6568.61 |
107.65 |
0.19% |
-1593.94 |
-2.83% |
-1617.35 |
-2.87% |
20241111 |
17.80 |
3.97% |
5447.29 |
8067.03 |
1986.27 |
4.12% |
2170.41 |
4.50% |
1290.61 |
2.67% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|