| 300174元力股份 今日实时资金流向 |
| 15:00 |
830.00 |
573.30 |
-271.38 |
| 14:59 |
865.62 |
583.64 |
-259.68 |
| 14:58 |
865.62 |
583.64 |
-259.68 |
| 14:57 |
865.62 |
583.64 |
-259.68 |
| 14:56 |
768.83 |
607.27 |
-219.59 |
| 14:55 |
661.32 |
623.68 |
-8.20 |
| 14:54 |
661.32 |
637.55 |
28.69 |
| 14:53 |
661.32 |
630.10 |
32.92 |
| 14:52 |
661.32 |
588.60 |
55.44 |
| 14:51 |
661.32 |
569.81 |
50.69 |
| 14:50 |
681.82 |
573.19 |
71.19 |
| 14:49 |
681.82 |
566.07 |
68.98 |
| 14:48 |
681.82 |
578.46 |
95.61 |
| 14:47 |
681.82 |
561.13 |
122.78 |
| 14:46 |
604.14 |
536.68 |
102.58 |
| 14:45 |
604.14 |
506.85 |
78.17 |
| 14:44 |
604.14 |
506.85 |
76.14 |
| 14:43 |
604.14 |
488.05 |
49.37 |
| 14:42 |
604.14 |
476.71 |
45.98 |
| 14:41 |
604.14 |
496.18 |
63.07 |
| 14:40 |
604.14 |
479.75 |
82.88 |
| 14:39 |
604.14 |
479.75 |
79.50 |
| 14:38 |
604.14 |
437.73 |
85.60 |
| 14:37 |
604.14 |
443.15 |
64.93 |
| 14:36 |
629.86 |
443.14 |
34.12 |
| 14:35 |
629.86 |
435.70 |
36.32 |
| 14:34 |
629.86 |
464.98 |
35.47 |
| 14:33 |
629.86 |
471.24 |
45.12 |
| 14:32 |
629.86 |
468.53 |
90.00 |
| 14:31 |
629.86 |
473.96 |
94.74 |
| 14:30 |
629.86 |
460.73 |
79.14 |
| 14:29 |
629.86 |
468.86 |
77.61 |
| 14:28 |
629.86 |
479.34 |
77.45 |
| 14:27 |
629.86 |
495.08 |
61.18 |
| 14:26 |
629.86 |
492.35 |
74.72 |
| 14:25 |
600.00 |
482.36 |
71.84 |
| 14:24 |
600.00 |
490.83 |
75.56 |
| 14:23 |
600.00 |
490.83 |
75.72 |
| 14:22 |
600.00 |
490.83 |
80.97 |
| 14:21 |
600.00 |
507.78 |
78.93 |
| 14:20 |
600.00 |
507.78 |
86.90 |
| 14:19 |
600.00 |
499.12 |
86.89 |
| 14:18 |
600.00 |
485.89 |
60.93 |
| 14:17 |
600.00 |
493.52 |
49.73 |
| 14:16 |
600.00 |
493.02 |
34.11 |
| 14:15 |
600.00 |
509.97 |
30.04 |
| 14:14 |
600.00 |
509.97 |
32.07 |
| 14:13 |
600.00 |
501.47 |
28.68 |
| 14:12 |
600.00 |
495.86 |
21.87 |
| 14:11 |
600.00 |
513.16 |
-0.19 |
| 14:10 |
600.00 |
491.94 |
20.34 |
| 14:09 |
600.00 |
491.94 |
19.49 |
| 14:08 |
600.00 |
491.94 |
14.05 |
| 14:07 |
600.00 |
491.94 |
14.73 |
| 14:06 |
600.00 |
491.94 |
10.66 |
| 14:05 |
600.00 |
484.13 |
-4.29 |
| 14:04 |
600.00 |
476.50 |
-12.44 |
| 14:03 |
600.00 |
476.50 |
-3.79 |
| 14:02 |
600.00 |
476.50 |
-0.56 |
| 14:01 |
600.00 |
470.73 |
-11.42 |
| 14:00 |
600.00 |
475.64 |
-3.29 |
| 13:59 |
600.00 |
475.64 |
-3.12 |
| 13:58 |
631.40 |
475.64 |
5.36 |
| 13:57 |
631.40 |
491.42 |
4.00 |
| 13:56 |
631.40 |
491.42 |
9.60 |
| 13:55 |
631.40 |
491.42 |
11.46 |
| 13:54 |
631.40 |
481.56 |
13.84 |
| 13:53 |
654.15 |
495.16 |
26.24 |
| 13:52 |
654.15 |
480.54 |
42.05 |
| 13:51 |
654.15 |
462.18 |
55.81 |
| 13:50 |
654.15 |
462.18 |
64.48 |
| 13:49 |
654.15 |
488.88 |
51.21 |
| 13:48 |
654.15 |
474.96 |
65.79 |
| 13:47 |
654.15 |
474.96 |
67.31 |
| 13:46 |
654.15 |
483.43 |
73.23 |
| 13:45 |
654.15 |
474.95 |
80.35 |
| 13:44 |
654.15 |
474.95 |
85.27 |
| 13:43 |
654.15 |
474.95 |
76.95 |
| 13:42 |
654.15 |
476.48 |
70.84 |
| 13:41 |
654.15 |
470.72 |
76.61 |
| 13:40 |
654.15 |
447.14 |
109.68 |
| 13:39 |
654.15 |
453.42 |
120.19 |
| 13:38 |
654.15 |
468.69 |
111.19 |
| 13:37 |
654.15 |
468.69 |
99.14 |
| 13:36 |
674.85 |
473.10 |
105.42 |
| 13:35 |
674.85 |
473.10 |
103.21 |
| 13:34 |
674.85 |
473.10 |
99.99 |
| 13:33 |
674.85 |
473.10 |
88.63 |
| 13:32 |
674.85 |
473.10 |
97.28 |
| 13:31 |
674.85 |
473.10 |
97.11 |
| 13:30 |
674.85 |
473.10 |
104.57 |
| 13:29 |
674.85 |
473.10 |
108.14 |
| 13:28 |
674.85 |
478.70 |
109.66 |
| 13:27 |
674.85 |
478.70 |
109.15 |
| 13:26 |
674.85 |
483.80 |
102.35 |
| 13:25 |
674.85 |
515.75 |
108.13 |
| 13:24 |
674.85 |
536.66 |
110.19 |
| 13:23 |
271.00 |
530.73 |
101.72 |
| 13:22 |
271.00 |
525.64 |
85.29 |
| 13:21 |
271.00 |
525.64 |
73.26 |
| 13:20 |
271.00 |
525.64 |
67.84 |
| 13:19 |
271.00 |
539.70 |
69.70 |
| 13:18 |
271.00 |
545.81 |
59.19 |
| 13:17 |
271.00 |
545.81 |
71.22 |
| 13:16 |
271.00 |
545.81 |
69.87 |
| 13:15 |
271.00 |
545.81 |
68.00 |
| 13:14 |
271.00 |
552.94 |
74.79 |
| 13:13 |
310.93 |
552.94 |
76.49 |
| 13:12 |
310.93 |
545.99 |
66.65 |
| 13:11 |
310.93 |
551.07 |
68.85 |
| 13:10 |
310.93 |
551.07 |
69.69 |
| 13:09 |
310.93 |
565.15 |
66.31 |
| 13:08 |
310.93 |
571.41 |
71.05 |
| 13:07 |
310.93 |
573.44 |
67.83 |
| 13:06 |
310.93 |
568.36 |
64.10 |
| 13:05 |
310.93 |
568.36 |
75.27 |
| 13:04 |
310.93 |
568.36 |
86.95 |
| 13:03 |
310.93 |
553.62 |
80.35 |
| 13:02 |
310.93 |
554.80 |
92.71 |
| 13:01 |
310.93 |
554.80 |
101.70 |
| 11:30 |
310.93 |
556.99 |
120.88 |
| 11:29 |
411.93 |
556.99 |
124.11 |
| 11:28 |
450.59 |
556.98 |
124.11 |
| 11:27 |
450.59 |
562.09 |
126.66 |
| 11:26 |
450.59 |
567.37 |
112.35 |
| 11:25 |
450.59 |
576.41 |
114.22 |
| 11:24 |
450.59 |
576.41 |
124.29 |
| 11:23 |
450.59 |
576.41 |
128.39 |
| 11:22 |
450.59 |
576.41 |
136.07 |
| 11:21 |
450.59 |
576.41 |
135.73 |
| 11:20 |
450.59 |
576.41 |
134.02 |
| 11:19 |
479.66 |
576.41 |
135.72 |
| 11:18 |
479.66 |
576.41 |
140.52 |
| 11:17 |
479.66 |
576.41 |
157.47 |
| 11:16 |
479.66 |
565.27 |
169.11 |
| 11:15 |
479.66 |
565.27 |
166.20 |
| 11:14 |
479.66 |
565.27 |
170.65 |
| 11:13 |
479.66 |
565.27 |
168.60 |
| 11:12 |
479.66 |
565.27 |
173.05 |
| 11:11 |
479.66 |
565.27 |
166.70 |
| 11:10 |
479.66 |
565.27 |
168.76 |
| 11:09 |
479.66 |
565.27 |
171.33 |
| 11:08 |
566.83 |
576.42 |
182.14 |
| 11:07 |
566.83 |
576.42 |
182.66 |
| 11:06 |
566.83 |
584.84 |
191.41 |
| 11:05 |
566.83 |
584.84 |
189.17 |
| 11:04 |
566.83 |
554.80 |
154.81 |
| 11:03 |
566.83 |
554.80 |
175.73 |
| 11:02 |
532.36 |
549.15 |
157.72 |
| 11:01 |
532.36 |
549.15 |
157.72 |
| 11:00 |
532.36 |
549.15 |
154.98 |
| 10:59 |
532.36 |
549.15 |
150.54 |
| 10:58 |
532.36 |
549.15 |
151.05 |
| 10:57 |
532.36 |
549.15 |
151.39 |
| 10:56 |
532.36 |
542.14 |
157.89 |
| 10:55 |
532.36 |
542.14 |
161.30 |
| 10:54 |
532.36 |
547.44 |
163.87 |
| 10:53 |
532.36 |
547.44 |
166.27 |
| 10:52 |
532.36 |
558.58 |
165.75 |
| 10:51 |
532.36 |
553.27 |
164.38 |
| 10:50 |
532.36 |
547.61 |
174.15 |
| 10:49 |
532.36 |
547.61 |
171.58 |
| 10:48 |
532.36 |
547.61 |
160.62 |
| 10:47 |
532.36 |
538.19 |
164.55 |
| 10:46 |
532.36 |
527.08 |
168.65 |
| 10:45 |
532.36 |
515.78 |
178.07 |
| 10:44 |
532.36 |
522.61 |
171.05 |
| 10:43 |
560.74 |
522.61 |
174.47 |
| 10:42 |
560.74 |
522.61 |
189.02 |
| 10:41 |
560.74 |
522.61 |
187.82 |
| 10:40 |
601.68 |
545.38 |
197.40 |
| 10:39 |
623.10 |
561.31 |
198.77 |
| 10:38 |
623.10 |
561.31 |
200.32 |
| 10:37 |
623.10 |
578.97 |
204.60 |
| 10:36 |
623.10 |
578.97 |
207.00 |
| 10:35 |
588.88 |
578.97 |
219.36 |
| 10:34 |
588.88 |
570.37 |
224.18 |
| 10:33 |
643.07 |
556.93 |
231.73 |
| 10:32 |
535.57 |
443.75 |
148.30 |
| 10:31 |
353.18 |
423.65 |
152.56 |
| 10:30 |
353.18 |
423.65 |
148.96 |
| 10:29 |
353.18 |
423.65 |
148.28 |
| 10:28 |
353.18 |
435.12 |
148.79 |
| 10:27 |
353.18 |
435.12 |
144.84 |
| 10:26 |
353.18 |
417.99 |
143.13 |
| 10:25 |
353.18 |
406.52 |
123.95 |
| 10:24 |
353.18 |
387.54 |
111.98 |
| 10:23 |
353.18 |
381.73 |
114.71 |
| 10:22 |
353.18 |
392.15 |
93.84 |
| 10:21 |
353.18 |
392.15 |
104.09 |
| 10:20 |
353.18 |
382.40 |
103.75 |
| 10:19 |
353.18 |
390.61 |
101.70 |
| 10:18 |
353.18 |
390.61 |
100.50 |
| 10:17 |
373.40 |
425.90 |
126.70 |
| 10:16 |
373.40 |
425.90 |
129.10 |
| 10:15 |
373.40 |
407.23 |
121.04 |
| 10:14 |
373.40 |
407.23 |
111.12 |
| 10:13 |
373.40 |
412.53 |
121.04 |
| 10:12 |
373.40 |
445.60 |
106.48 |
| 10:11 |
430.37 |
450.56 |
125.53 |
| 10:10 |
430.37 |
430.79 |
121.40 |
| 10:09 |
405.44 |
408.61 |
70.18 |
| 10:08 |
405.44 |
320.66 |
55.93 |
| 10:07 |
284.42 |
276.94 |
36.54 |
| 10:06 |
284.42 |
261.05 |
35.85 |
| 10:05 |
284.42 |
214.45 |
37.56 |
| 10:04 |
284.42 |
227.08 |
7.50 |
| 10:03 |
359.92 |
241.09 |
39.29 |
| 10:02 |
359.92 |
247.94 |
49.90 |
| 10:01 |
359.92 |
247.94 |
57.59 |
| 10:00 |
359.92 |
205.92 |
45.02 |
| 09:59 |
359.92 |
186.57 |
45.18 |
| 09:58 |
337.37 |
168.20 |
55.58 |
| 09:57 |
391.04 |
244.04 |
45.77 |
| 09:56 |
391.04 |
281.66 |
84.90 |
| 09:55 |
404.72 |
324.49 |
97.05 |
| 09:54 |
307.14 |
310.09 |
101.68 |
| 09:53 |
307.14 |
262.25 |
67.41 |
| 09:52 |
307.14 |
254.91 |
80.38 |
| 09:51 |
330.47 |
270.76 |
93.33 |
| 09:50 |
351.15 |
285.78 |
106.13 |
| 09:49 |
426.26 |
279.80 |
78.64 |
| 09:48 |
426.26 |
282.15 |
105.46 |
| 09:47 |
334.60 |
217.02 |
104.60 |
| 09:46 |
373.37 |
200.40 |
120.11 |
| 09:45 |
271.10 |
166.12 |
100.50 |
| 09:44 |
220.88 |
159.48 |
87.21 |
| 09:43 |
220.88 |
128.67 |
75.12 |
| 09:42 |
220.88 |
110.16 |
83.45 |
| 09:41 |
165.82 |
70.43 |
48.79 |
| 09:40 |
115.61 |
62.45 |
20.11 |
| 09:39 |
66.81 |
55.65 |
9.08 |
| 09:38 |
108.34 |
43.45 |
-7.52 |
| 09:37 |
108.34 |
27.38 |
-31.20 |
| 09:36 |
0.00 |
11.24 |
-43.62 |
| 09:35 |
0.00 |
-5.41 |
-56.07 |
| 09:34 |
0.00 |
3.00 |
-45.48 |
| 09:33 |
0.00 |
25.87 |
-32.17 |
| 09:32 |
0.00 |
48.07 |
-46.48 |
| 09:31 |
0.00 |
19.18 |
-75.54 |
| 09:30 |
0.00 |
0.00 |
-0.67 |
|
| 大单资金：830.00万元 |
成交额占比：6.28% |
| 中单资金：573.30万元 |
成交额占比：4.34% |
| 小单资金：-271.38万元 |
成交额占比：-2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
16.96 |
1.13% |
1131.92 |
-730.26 |
830.00 |
6.28% |
573.30 |
4.34% |
-271.38 |
-2.05% |
| 20250925 |
16.77 |
-1.64% |
-1594.03 |
-2678.07 |
-451.81 |
-4.04% |
-625.30 |
-5.59% |
-516.92 |
-4.63% |
| 20250924 |
17.05 |
0.71% |
840.39 |
-2665.68 |
482.96 |
4.31% |
323.16 |
2.88% |
34.27 |
0.31% |
| 20250923 |
16.93 |
0.36% |
-2096.61 |
-2053.49 |
-965.46 |
-4.96% |
-882.29 |
-4.53% |
-248.86 |
-1.28% |
| 20250922 |
16.87 |
-1.06% |
131.07 |
-3692.87 |
-625.95 |
-3.82% |
351.78 |
2.15% |
405.24 |
2.48% |
| 20250919 |
17.05 |
-2.01% |
-1710.53 |
-4503.30 |
-1117.81 |
-8.28% |
-330.84 |
-2.45% |
-261.88 |
-1.94% |
| 20250918 |
17.40 |
-1.64% |
-2842.55 |
-5612.47 |
-439.42 |
-1.86% |
-390.43 |
-1.65% |
-2012.70 |
-8.50% |
| 20250917 |
17.69 |
0.80% |
-253.67 |
-3280.90 |
1095.15 |
6.31% |
-275.80 |
-1.59% |
-1073.02 |
-6.19% |
| 20250916 |
17.55 |
-0.96% |
-2876.08 |
-5008.30 |
-2604.84 |
-12.76% |
-1051.94 |
-5.15% |
780.70 |
3.82% |
| 20250915 |
17.72 |
-1.88% |
-2195.64 |
-3624.47 |
-1436.38 |
-5.96% |
-645.91 |
-2.68% |
-113.35 |
-0.47% |
| 20250912 |
18.06 |
-1.26% |
-3391.17 |
-2904.45 |
-2226.98 |
-8.49% |
-763.83 |
-2.91% |
-400.36 |
-1.53% |
| 20250911 |
18.29 |
1.95% |
1403.39 |
5269.83 |
1892.15 |
6.21% |
422.00 |
1.39% |
-910.76 |
-2.99% |
| 20250910 |
17.94 |
-0.33% |
-2743.12 |
4126.23 |
-632.25 |
-3.29% |
-1704.20 |
-8.88% |
-406.67 |
-2.12% |
| 20250909 |
18.00 |
-2.12% |
-3840.37 |
4584.44 |
-1221.01 |
-4.63% |
-1503.16 |
-5.69% |
-1116.20 |
-4.23% |
| 20250908 |
18.39 |
2.17% |
-1471.48 |
5219.66 |
-716.36 |
-1.58% |
-218.63 |
-0.48% |
-536.49 |
-1.18% |
| 20250905 |
18.00 |
4.90% |
9976.70 |
4520.34 |
5947.30 |
17.18% |
1579.41 |
4.56% |
2449.99 |
7.08% |
| 20250904 |
17.16 |
-0.46% |
-980.39 |
1945.06 |
748.55 |
2.90% |
-9.06 |
-0.04% |
-1719.88 |
-6.67% |
| 20250903 |
17.24 |
-2.16% |
-899.82 |
-1702.87 |
-174.04 |
-0.83% |
-1319.76 |
-6.29% |
593.98 |
2.83% |
| 20250902 |
17.62 |
-0.56% |
-2957.47 |
-2407.44 |
-585.79 |
-1.65% |
-626.38 |
-1.76% |
-1745.30 |
-4.91% |
| 20250901 |
17.72 |
1.32% |
-288.55 |
-6217.47 |
-1415.68 |
-3.12% |
-789.57 |
-1.74% |
1916.70 |
4.22% |
| 20250829 |
17.49 |
3.12% |
2775.42 |
-12874.13 |
3372.02 |
9.37% |
881.42 |
2.45% |
-1478.02 |
-4.11% |
| 20250828 |
16.96 |
-0.93% |
-3281.26 |
-16805.42 |
-2899.38 |
-10.57% |
-8.56 |
-0.03% |
-373.32 |
-1.36% |
| 20250827 |
17.12 |
0.59% |
-547.21 |
-12938.63 |
-878.61 |
-2.45% |
299.80 |
0.83% |
31.60 |
0.09% |
| 20250826 |
17.02 |
-2.13% |
-391.39 |
-13272.21 |
-4395.82 |
-14.05% |
759.62 |
2.43% |
3244.81 |
10.37% |
| 20250825 |
17.39 |
-2.58% |
-6884.25 |
-2716.05 |
-8072.34 |
-17.25% |
-468.31 |
-1.00% |
1656.40 |
3.54% |
| 20250822 |
17.85 |
-0.83% |
-585.76 |
22639.91 |
-559.27 |
-1.18% |
-121.23 |
-0.26% |
94.74 |
0.20% |
| 20250821 |
18.00 |
0.50% |
-1374.92 |
24307.37 |
967.41 |
2.70% |
-1030.15 |
-2.88% |
-1312.18 |
-3.67% |
| 20250820 |
17.91 |
-2.29% |
-2754.15 |
23453.49 |
-1212.19 |
-3.05% |
-1842.54 |
-4.63% |
300.58 |
0.76% |
| 20250819 |
18.33 |
4.44% |
6768.70 |
24741.05 |
6160.34 |
7.08% |
-2249.58 |
-2.58% |
2857.94 |
3.28% |
| 20250818 |
17.55 |
10.80% |
21753.84 |
18346.51 |
17283.62 |
18.85% |
168.46 |
0.18% |
4301.76 |
4.69% |
300174元力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300174元力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300174元力股份 小单资金流向：成交单小于1万股或5万元。
如何看元力股份[300174]资金流向的流入和流出呢？什么是元力股份[300174]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元力股份[300174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对元力股份[300174]资金流向的计算方法不同，所以数据会有不一致的情况。
|
