300172中电环保 今日实时资金流向 |
15:00 |
-4305.25 |
-1792.14 |
0.00 |
14:59 |
-4430.86 |
-1872.84 |
0.00 |
14:58 |
-4430.86 |
-1872.84 |
0.00 |
14:57 |
-4430.86 |
-1872.84 |
0.00 |
14:56 |
-4451.76 |
-1823.42 |
0.00 |
14:55 |
-4423.71 |
-1761.86 |
0.00 |
14:54 |
-4220.94 |
-1746.96 |
0.00 |
14:53 |
-4166.88 |
-1737.89 |
0.00 |
14:52 |
-4145.64 |
-1763.49 |
0.00 |
14:51 |
-4109.89 |
-1755.30 |
0.00 |
14:50 |
-4053.69 |
-1735.01 |
0.00 |
14:49 |
-4008.73 |
-1728.83 |
0.00 |
14:48 |
-4141.19 |
-1732.82 |
0.00 |
14:47 |
-4141.19 |
-1708.15 |
0.00 |
14:46 |
-4141.19 |
-1693.07 |
0.00 |
14:45 |
-4141.19 |
-1694.50 |
0.00 |
14:44 |
-4048.06 |
-1674.71 |
0.00 |
14:43 |
-3943.98 |
-1635.70 |
0.00 |
14:42 |
-3831.58 |
-1613.11 |
0.00 |
14:41 |
-3831.58 |
-1582.48 |
0.00 |
14:40 |
-3831.58 |
-1588.11 |
0.00 |
14:39 |
-3831.58 |
-1582.49 |
0.00 |
14:38 |
-3582.23 |
-1570.11 |
0.00 |
14:37 |
-3582.23 |
-1565.06 |
0.00 |
14:36 |
-3582.23 |
-1588.57 |
0.00 |
14:35 |
-3582.23 |
-1599.85 |
0.00 |
14:34 |
-3582.23 |
-1614.01 |
0.00 |
14:33 |
-3602.36 |
-1608.66 |
0.00 |
14:32 |
-3602.36 |
-1617.12 |
0.00 |
14:31 |
-3622.18 |
-1665.81 |
0.00 |
14:30 |
-3622.18 |
-1686.62 |
0.00 |
14:29 |
-3493.36 |
-1672.54 |
0.00 |
14:28 |
-3493.36 |
-1653.40 |
0.00 |
14:27 |
-3472.59 |
-1648.22 |
0.00 |
14:26 |
-3472.59 |
-1648.22 |
0.00 |
14:25 |
-3472.59 |
-1630.50 |
0.00 |
14:24 |
-3472.59 |
-1630.50 |
0.00 |
14:23 |
-3500.79 |
-1624.87 |
0.00 |
14:22 |
-3500.79 |
-1624.87 |
0.00 |
14:21 |
-3500.79 |
-1669.03 |
0.00 |
14:20 |
-3500.79 |
-1682.51 |
0.00 |
14:19 |
-3527.52 |
-1694.53 |
0.00 |
14:18 |
-3527.52 |
-1694.53 |
0.00 |
14:17 |
-3553.76 |
-1713.34 |
0.00 |
14:16 |
-3553.76 |
-1713.34 |
0.00 |
14:15 |
-3553.76 |
-1708.11 |
0.00 |
14:14 |
-3553.76 |
-1723.88 |
0.00 |
14:13 |
-3553.76 |
-1718.27 |
0.00 |
14:12 |
-3553.76 |
-1718.27 |
0.00 |
14:11 |
-3553.76 |
-1718.27 |
0.00 |
14:10 |
-3553.76 |
-1718.27 |
0.00 |
14:09 |
-3553.76 |
-1712.20 |
0.00 |
14:08 |
-3553.76 |
-1723.46 |
0.00 |
14:07 |
-3553.76 |
-1711.75 |
0.00 |
14:06 |
-3510.30 |
-1711.75 |
0.00 |
14:05 |
-3510.30 |
-1711.75 |
0.00 |
14:04 |
-3634.16 |
-1710.79 |
0.00 |
14:03 |
-3634.16 |
-1705.79 |
0.00 |
14:02 |
-3634.16 |
-1705.79 |
0.00 |
14:01 |
-3584.82 |
-1693.48 |
0.00 |
14:00 |
-3562.30 |
-1682.22 |
0.00 |
13:59 |
-3562.30 |
-1640.06 |
0.00 |
13:58 |
-3562.30 |
-1640.06 |
0.00 |
13:57 |
-3562.30 |
-1605.21 |
0.00 |
13:56 |
-3562.30 |
-1584.38 |
0.00 |
13:55 |
-3562.30 |
-1561.86 |
0.00 |
13:54 |
-3562.30 |
-1530.90 |
0.00 |
13:53 |
-3562.30 |
-1524.25 |
0.00 |
13:52 |
-3562.30 |
-1518.34 |
0.00 |
13:51 |
-3562.30 |
-1512.82 |
0.00 |
13:50 |
-3538.54 |
-1517.39 |
0.00 |
13:49 |
-3648.60 |
-1509.68 |
0.00 |
13:48 |
-3648.60 |
-1495.52 |
0.00 |
13:47 |
-3648.60 |
-1494.63 |
0.00 |
13:46 |
-3648.60 |
-1489.01 |
0.00 |
13:45 |
-3648.60 |
-1501.90 |
0.00 |
13:44 |
-3648.60 |
-1485.66 |
0.00 |
13:43 |
-3648.60 |
-1483.03 |
0.00 |
13:42 |
-3648.60 |
-1466.17 |
0.00 |
13:41 |
-3648.60 |
-1474.84 |
0.00 |
13:40 |
-3648.60 |
-1474.84 |
0.00 |
13:39 |
-3648.60 |
-1478.94 |
0.00 |
13:38 |
-3464.66 |
-1476.18 |
0.00 |
13:37 |
-3464.66 |
-1487.46 |
0.00 |
13:36 |
-3464.66 |
-1553.22 |
0.00 |
13:35 |
-3464.66 |
-1567.21 |
0.00 |
13:34 |
-3464.66 |
-1567.21 |
0.00 |
13:33 |
-3464.66 |
-1583.20 |
0.00 |
13:32 |
-3464.66 |
-1583.20 |
0.00 |
13:31 |
-3464.66 |
-1570.44 |
0.00 |
13:30 |
-3464.66 |
-1598.70 |
0.00 |
13:29 |
-3464.66 |
-1670.93 |
0.00 |
13:28 |
-3464.66 |
-1670.93 |
0.00 |
13:27 |
-3464.66 |
-1670.93 |
0.00 |
13:26 |
-3439.37 |
-1662.91 |
0.00 |
13:25 |
-3416.93 |
-1690.84 |
0.00 |
13:24 |
-3416.93 |
-1719.24 |
0.00 |
13:23 |
-3416.93 |
-1739.53 |
0.00 |
13:22 |
-3416.93 |
-1739.53 |
0.00 |
13:21 |
-3416.93 |
-1764.09 |
0.00 |
13:20 |
-3416.93 |
-1757.08 |
0.00 |
13:19 |
-3416.93 |
-1762.70 |
0.00 |
13:18 |
-3416.93 |
-1745.98 |
0.00 |
13:17 |
-3416.93 |
-1736.39 |
0.00 |
13:16 |
-3416.93 |
-1746.51 |
0.00 |
13:15 |
-3416.93 |
-1759.72 |
0.00 |
13:14 |
-3416.93 |
-1710.72 |
0.00 |
13:13 |
-3445.08 |
-1682.62 |
0.00 |
13:12 |
-3445.08 |
-1682.62 |
0.00 |
13:11 |
-3445.08 |
-1679.82 |
0.00 |
13:10 |
-3445.08 |
-1679.82 |
0.00 |
13:09 |
-3445.08 |
-1665.21 |
0.00 |
13:08 |
-3445.08 |
-1665.21 |
0.00 |
13:07 |
-3445.08 |
-1670.84 |
0.00 |
13:06 |
-3445.08 |
-1657.24 |
0.00 |
13:05 |
-3445.08 |
-1706.36 |
0.00 |
13:04 |
-3445.08 |
-1713.97 |
0.00 |
13:03 |
-3445.08 |
-1713.97 |
0.00 |
13:02 |
-3424.88 |
-1691.92 |
0.00 |
13:01 |
-3424.88 |
-1686.87 |
0.00 |
11:30 |
-3371.57 |
-1714.69 |
0.00 |
11:29 |
-3320.78 |
-1742.34 |
0.00 |
11:28 |
-3267.80 |
-1751.32 |
0.00 |
11:27 |
-3267.80 |
-1747.50 |
0.00 |
11:26 |
-3323.75 |
-1745.32 |
0.00 |
11:25 |
-3323.75 |
-1714.26 |
0.00 |
11:24 |
-3323.75 |
-1699.23 |
0.00 |
11:23 |
-3267.85 |
-1677.87 |
0.00 |
11:22 |
-3267.85 |
-1682.97 |
0.00 |
11:21 |
-3267.85 |
-1682.97 |
0.00 |
11:20 |
-3267.85 |
-1651.61 |
0.00 |
11:19 |
-3129.81 |
-1643.60 |
0.00 |
11:18 |
-3129.81 |
-1625.68 |
0.00 |
11:17 |
-3075.88 |
-1620.08 |
0.00 |
11:16 |
-3075.88 |
-1613.20 |
0.00 |
11:15 |
-3071.00 |
-1593.31 |
0.00 |
11:14 |
-3071.00 |
-1571.44 |
0.00 |
11:13 |
-3071.00 |
-1571.44 |
0.00 |
11:12 |
-3071.00 |
-1577.06 |
0.00 |
11:11 |
-3071.00 |
-1563.67 |
0.00 |
11:10 |
-3071.00 |
-1566.75 |
0.00 |
11:09 |
-3071.00 |
-1566.16 |
0.00 |
11:08 |
-3071.00 |
-1581.87 |
0.00 |
11:07 |
-3099.84 |
-1586.92 |
0.00 |
11:06 |
-3099.84 |
-1574.82 |
0.00 |
11:05 |
-3162.22 |
-1574.82 |
0.00 |
11:04 |
-3162.22 |
-1574.82 |
0.00 |
11:03 |
-3162.22 |
-1580.31 |
0.00 |
11:02 |
-3139.86 |
-1596.94 |
0.00 |
11:01 |
-3106.38 |
-1585.88 |
0.00 |
11:00 |
-3106.38 |
-1579.39 |
0.00 |
10:59 |
-3106.38 |
-1579.39 |
0.00 |
10:58 |
-3106.38 |
-1579.39 |
0.00 |
10:57 |
-3106.38 |
-1578.25 |
0.00 |
10:56 |
-3106.38 |
-1578.25 |
0.00 |
10:55 |
-3039.30 |
-1550.76 |
0.00 |
10:54 |
-3039.30 |
-1516.66 |
0.00 |
10:53 |
-3018.02 |
-1511.06 |
0.00 |
10:52 |
-3018.02 |
-1482.57 |
0.00 |
10:51 |
-3016.55 |
-1482.57 |
0.00 |
10:50 |
-3016.55 |
-1464.06 |
0.00 |
10:49 |
-3016.55 |
-1481.96 |
0.00 |
10:48 |
-3016.55 |
-1481.96 |
0.00 |
10:47 |
-2991.87 |
-1452.12 |
0.00 |
10:46 |
-2969.43 |
-1395.29 |
0.00 |
10:45 |
-2875.80 |
-1400.47 |
0.00 |
10:44 |
-2971.79 |
-1398.92 |
0.00 |
10:43 |
-2971.79 |
-1392.23 |
0.00 |
10:42 |
-2971.79 |
-1392.23 |
0.00 |
10:41 |
-2971.79 |
-1375.37 |
0.00 |
10:40 |
-2971.79 |
-1380.49 |
0.00 |
10:39 |
-2994.61 |
-1382.55 |
0.00 |
10:38 |
-2996.46 |
-1370.00 |
0.00 |
10:37 |
-2968.41 |
-1362.90 |
0.00 |
10:36 |
-2968.41 |
-1353.87 |
0.00 |
10:35 |
-2851.12 |
-1335.77 |
0.00 |
10:34 |
-2851.12 |
-1324.25 |
0.00 |
10:33 |
-2851.12 |
-1317.90 |
0.00 |
10:32 |
-2851.12 |
-1343.35 |
0.00 |
10:31 |
-2851.12 |
-1348.50 |
0.00 |
10:30 |
-2851.12 |
-1348.50 |
0.00 |
10:29 |
-2911.53 |
-1348.50 |
0.00 |
10:28 |
-2911.53 |
-1367.70 |
0.00 |
10:27 |
-3088.10 |
-1427.58 |
0.00 |
10:26 |
-3088.10 |
-1400.25 |
0.00 |
10:25 |
-3088.10 |
-1424.71 |
0.00 |
10:24 |
-3116.15 |
-1470.91 |
0.00 |
10:23 |
-3116.15 |
-1483.71 |
0.00 |
10:22 |
-3185.46 |
-1457.95 |
0.00 |
10:21 |
-3185.46 |
-1480.81 |
0.00 |
10:20 |
-3185.46 |
-1476.64 |
0.00 |
10:19 |
-3099.67 |
-1537.23 |
0.00 |
10:18 |
-3027.78 |
-1471.91 |
0.00 |
10:17 |
-2746.38 |
-1424.32 |
0.00 |
10:16 |
-2637.68 |
-1395.31 |
0.00 |
10:15 |
-2649.52 |
-1384.27 |
0.00 |
10:14 |
-2587.64 |
-1359.23 |
0.00 |
10:13 |
-2587.64 |
-1307.03 |
0.00 |
10:12 |
-2587.64 |
-1312.31 |
0.00 |
10:11 |
-2562.43 |
-1307.62 |
0.00 |
10:10 |
-2583.87 |
-1283.92 |
0.00 |
10:09 |
-2583.87 |
-1263.46 |
0.00 |
10:08 |
-2583.87 |
-1235.95 |
0.00 |
10:07 |
-2495.83 |
-1197.75 |
0.00 |
10:06 |
-2570.12 |
-1156.89 |
0.00 |
10:05 |
-2476.94 |
-1189.62 |
0.00 |
10:04 |
-2476.94 |
-1157.57 |
0.00 |
10:03 |
-2476.94 |
-1139.19 |
0.00 |
10:02 |
-2454.73 |
-1137.74 |
0.00 |
10:01 |
-2365.97 |
-1107.59 |
0.00 |
10:00 |
-2248.82 |
-1107.76 |
0.00 |
09:59 |
-2248.82 |
-1087.71 |
0.00 |
09:58 |
-2187.11 |
-1102.27 |
0.00 |
09:57 |
-1959.02 |
-1062.02 |
0.00 |
09:56 |
-1931.26 |
-1014.33 |
0.00 |
09:55 |
-1959.36 |
-1005.28 |
0.00 |
09:54 |
-1959.36 |
-1001.89 |
0.00 |
09:53 |
-1515.70 |
-987.16 |
0.00 |
09:52 |
-1362.53 |
-829.55 |
0.00 |
09:51 |
-1180.27 |
-789.42 |
0.00 |
09:50 |
-1030.14 |
-728.01 |
0.00 |
09:49 |
-812.38 |
-717.10 |
0.00 |
09:48 |
-854.02 |
-745.37 |
0.00 |
09:47 |
-804.84 |
-733.99 |
0.00 |
09:46 |
-770.83 |
-723.47 |
0.00 |
09:45 |
-781.44 |
-705.20 |
0.00 |
09:44 |
-687.65 |
-685.32 |
0.00 |
09:43 |
-665.26 |
-659.55 |
0.00 |
09:42 |
-630.74 |
-560.65 |
0.00 |
09:41 |
-610.04 |
-539.26 |
0.00 |
09:40 |
-606.42 |
-479.72 |
0.00 |
09:39 |
-261.51 |
-484.38 |
0.00 |
09:38 |
-228.51 |
-417.89 |
0.00 |
09:37 |
-203.21 |
-379.99 |
0.00 |
09:36 |
-192.23 |
-339.63 |
0.00 |
09:35 |
-188.99 |
-321.99 |
0.00 |
09:34 |
-150.16 |
-187.88 |
0.00 |
09:33 |
-111.45 |
-155.60 |
0.00 |
09:32 |
-103.32 |
-48.53 |
0.00 |
09:31 |
-107.93 |
-25.51 |
0.00 |
09:30 |
0.00 |
-9.09 |
0.00 |
|
大单资金:-4305.25万元 |
成交额占比:-18.56% |
中单资金:-1792.14万元 |
成交额占比:-7.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
5.62 |
-1.75% |
-6805.78 |
-15983.99 |
-4305.25 |
-18.56% |
-1792.14 |
-7.72% |
-708.39 |
-3.05% |
20250710 |
5.72 |
-0.69% |
-3883.31 |
-10145.59 |
-3234.18 |
-15.69% |
-682.01 |
-3.31% |
32.88 |
0.16% |
20250709 |
5.76 |
-1.37% |
-6961.35 |
-10635.09 |
-2689.50 |
-11.62% |
-2919.95 |
-12.61% |
-1351.90 |
-5.84% |
20250708 |
5.84 |
-2.01% |
-9109.90 |
-5371.73 |
-4593.20 |
-14.80% |
-2821.52 |
-9.09% |
-1695.18 |
-5.46% |
20250707 |
5.96 |
1.71% |
-228.28 |
1340.04 |
-1161.86 |
-3.49% |
425.35 |
1.28% |
508.23 |
1.52% |
20250704 |
5.86 |
2.81% |
2196.23 |
382.56 |
1533.15 |
2.77% |
803.55 |
1.45% |
-140.47 |
-0.25% |
20250703 |
5.70 |
-1.04% |
-6670.46 |
-5467.69 |
-3723.68 |
-13.08% |
-2095.41 |
-7.36% |
-851.37 |
-2.99% |
20250702 |
5.76 |
3.23% |
7463.60 |
-2810.35 |
2573.86 |
5.24% |
2964.48 |
6.03% |
1925.26 |
3.92% |
20250701 |
5.58 |
1.45% |
5597.93 |
-5538.01 |
2118.57 |
6.46% |
1725.45 |
5.27% |
1753.91 |
5.35% |
20250630 |
5.50 |
0.36% |
-4607.67 |
-17290.07 |
-2119.34 |
-10.07% |
-1980.35 |
-9.41% |
-507.98 |
-2.41% |
20250627 |
5.48 |
-2.14% |
-8004.10 |
-5997.06 |
-4317.10 |
-15.58% |
-2592.05 |
-9.35% |
-1094.95 |
-3.95% |
20250626 |
5.60 |
1.45% |
-3195.36 |
-4111.42 |
-1066.34 |
-2.29% |
-963.52 |
-2.07% |
-1165.50 |
-2.50% |
20250625 |
5.52 |
0.18% |
-559.41 |
-5557.13 |
-153.80 |
-0.37% |
268.42 |
0.65% |
-674.03 |
-1.64% |
20250624 |
5.51 |
-8.62% |
-18621.00 |
-6324.83 |
-9633.49 |
-12.72% |
-5521.60 |
-7.29% |
-3465.91 |
-4.58% |
20250623 |
6.03 |
11.25% |
22694.23 |
4979.81 |
9173.67 |
9.24% |
6334.23 |
6.38% |
7186.33 |
7.24% |
20250620 |
5.42 |
-2.69% |
-4560.69 |
-7568.92 |
-2431.46 |
-9.09% |
-1638.11 |
-6.12% |
-491.12 |
-1.84% |
20250619 |
5.57 |
-3.47% |
-5789.18 |
4784.29 |
-2512.05 |
-5.46% |
-2282.32 |
-4.96% |
-994.81 |
-2.16% |
20250618 |
5.77 |
1.58% |
600.44 |
7152.45 |
-921.50 |
-1.58% |
1051.80 |
1.80% |
470.14 |
0.80% |
20250617 |
5.68 |
4.03% |
5046.58 |
8397.93 |
1671.15 |
2.74% |
1980.57 |
3.25% |
1394.86 |
2.29% |
20250616 |
5.46 |
-2.67% |
-4734.10 |
5698.88 |
-3375.06 |
-7.17% |
-835.64 |
-1.77% |
-523.40 |
-1.11% |
20250613 |
5.61 |
8.51% |
18224.00 |
9970.52 |
9921.75 |
13.99% |
4981.93 |
7.02% |
3320.32 |
4.68% |
20250612 |
5.17 |
-0.19% |
-60.17 |
417.32 |
-143.89 |
-2.70% |
78.32 |
1.47% |
5.40 |
0.10% |
20250611 |
5.18 |
0.19% |
171.97 |
191.91 |
323.98 |
4.22% |
-55.38 |
-0.72% |
-96.63 |
-1.26% |
20250610 |
5.17 |
-0.39% |
-1015.02 |
-221.41 |
-1027.90 |
-8.46% |
193.19 |
1.59% |
-180.31 |
-1.48% |
20250609 |
5.19 |
1.17% |
1231.81 |
730.31 |
896.58 |
8.72% |
280.43 |
2.73% |
54.80 |
0.53% |
20250606 |
5.13 |
0.39% |
583.78 |
-1422.32 |
368.55 |
6.86% |
121.59 |
2.26% |
93.64 |
1.74% |
20250605 |
5.11 |
-0.20% |
-760.98 |
-3213.38 |
-369.30 |
-6.65% |
-206.13 |
-3.71% |
-185.55 |
-3.34% |
20250604 |
5.12 |
0.79% |
-206.30 |
-1844.92 |
-89.34 |
-1.43% |
-83.86 |
-1.35% |
-33.10 |
-0.53% |
20250603 |
5.08 |
-0.20% |
-771.18 |
-948.49 |
-76.18 |
-1.40% |
-676.39 |
-12.39% |
-18.61 |
-0.34% |
20250530 |
5.09 |
-1.17% |
-2004.81 |
295.94 |
-1256.05 |
-13.85% |
-527.33 |
-5.82% |
-221.43 |
-2.44% |
300172中电环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300172中电环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300172中电环保 小单资金流向:成交单小于1万股或5万元。
如何看中电环保[300172]资金流向的流入和流出呢?什么是中电环保[300172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中电环保[300172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中电环保[300172]资金流向的计算方法不同,所以数据会有不一致的情况。
|