| 300171东富龙 今日实时资金流向 |
| 15:00 |
-81.42 |
-39.93 |
308.61 |
| 14:59 |
-81.42 |
11.43 |
308.15 |
| 14:58 |
-81.42 |
11.43 |
308.15 |
| 14:57 |
-81.42 |
11.43 |
308.15 |
| 14:56 |
-81.42 |
-7.30 |
350.01 |
| 14:55 |
-81.42 |
-1.34 |
342.04 |
| 14:54 |
-81.42 |
-11.46 |
341.73 |
| 14:53 |
-81.42 |
-2.90 |
346.78 |
| 14:52 |
-81.42 |
-2.90 |
363.62 |
| 14:51 |
-118.65 |
-2.90 |
374.95 |
| 14:50 |
-118.65 |
-15.78 |
372.03 |
| 14:49 |
-142.39 |
-15.78 |
373.41 |
| 14:48 |
-142.39 |
-15.78 |
377.53 |
| 14:47 |
-142.39 |
-15.78 |
373.09 |
| 14:46 |
-142.39 |
-21.90 |
357.63 |
| 14:45 |
-142.39 |
-21.90 |
354.72 |
| 14:44 |
-142.39 |
-21.90 |
349.52 |
| 14:43 |
-142.39 |
-14.26 |
330.71 |
| 14:42 |
-142.39 |
-23.13 |
332.24 |
| 14:41 |
-142.39 |
-33.53 |
315.88 |
| 14:40 |
-142.39 |
-33.53 |
309.76 |
| 14:39 |
-142.39 |
-33.53 |
320.76 |
| 14:38 |
-142.39 |
-33.53 |
320.30 |
| 14:37 |
-142.39 |
-111.86 |
265.78 |
| 14:36 |
-142.39 |
-127.45 |
285.02 |
| 14:35 |
-142.39 |
-143.66 |
291.90 |
| 14:34 |
-142.39 |
-143.66 |
288.53 |
| 14:33 |
-142.39 |
-150.08 |
309.79 |
| 14:32 |
-142.39 |
-145.03 |
296.92 |
| 14:31 |
-142.39 |
-146.87 |
286.80 |
| 14:30 |
-142.39 |
-119.10 |
306.58 |
| 14:29 |
-121.99 |
-119.10 |
297.37 |
| 14:28 |
-121.99 |
-101.77 |
287.70 |
| 14:27 |
-121.99 |
-131.54 |
309.64 |
| 14:26 |
-121.99 |
-140.44 |
296.91 |
| 14:25 |
-121.99 |
-146.72 |
290.01 |
| 14:24 |
-121.99 |
-146.72 |
278.36 |
| 14:23 |
-99.01 |
-139.07 |
276.67 |
| 14:22 |
-99.01 |
-147.65 |
272.23 |
| 14:21 |
-99.01 |
-147.19 |
279.27 |
| 14:20 |
-99.01 |
-153.02 |
268.86 |
| 14:19 |
-99.01 |
-153.02 |
272.84 |
| 14:18 |
-99.01 |
-163.91 |
276.07 |
| 14:17 |
-99.01 |
-165.45 |
271.63 |
| 14:16 |
-99.01 |
-165.45 |
278.21 |
| 14:15 |
-99.01 |
-167.29 |
287.39 |
| 14:14 |
-99.01 |
-167.29 |
292.29 |
| 14:13 |
-99.01 |
-167.29 |
295.19 |
| 14:12 |
-99.01 |
-180.61 |
284.79 |
| 14:11 |
-99.01 |
-189.18 |
286.62 |
| 14:10 |
-68.43 |
-183.22 |
330.81 |
| 14:09 |
-68.43 |
-176.80 |
330.81 |
| 14:08 |
-68.43 |
-181.71 |
332.34 |
| 14:07 |
-68.43 |
-209.25 |
308.00 |
| 14:06 |
-68.43 |
-201.45 |
308.61 |
| 14:05 |
-68.43 |
-194.70 |
324.25 |
| 14:04 |
-159.51 |
-176.59 |
355.76 |
| 14:03 |
-159.51 |
-176.59 |
355.91 |
| 14:02 |
-159.51 |
-192.67 |
365.70 |
| 14:01 |
-159.51 |
-192.67 |
364.16 |
| 14:00 |
-159.51 |
-185.33 |
355.13 |
| 13:59 |
-159.51 |
-185.33 |
356.35 |
| 13:58 |
-159.51 |
-177.52 |
358.34 |
| 13:57 |
-159.51 |
-177.52 |
363.84 |
| 13:56 |
-159.51 |
-177.52 |
371.35 |
| 13:55 |
-159.51 |
-177.52 |
373.03 |
| 13:54 |
-159.51 |
-184.72 |
380.38 |
| 13:53 |
-159.51 |
-184.72 |
377.92 |
| 13:52 |
-159.51 |
-175.69 |
355.71 |
| 13:51 |
-159.51 |
-175.69 |
350.50 |
| 13:50 |
-159.51 |
-175.69 |
350.80 |
| 13:49 |
-159.51 |
-167.43 |
348.05 |
| 13:48 |
-159.51 |
-167.43 |
359.21 |
| 13:47 |
-159.51 |
-161.46 |
352.94 |
| 13:46 |
-159.51 |
-155.35 |
347.74 |
| 13:45 |
-159.51 |
-149.54 |
329.39 |
| 13:44 |
-159.51 |
-149.54 |
325.41 |
| 13:43 |
-159.51 |
-132.73 |
325.56 |
| 13:42 |
-159.51 |
-130.14 |
308.27 |
| 13:41 |
-159.51 |
-130.14 |
297.72 |
| 13:40 |
-159.51 |
-130.14 |
292.37 |
| 13:39 |
-159.51 |
-130.14 |
283.96 |
| 13:38 |
-159.51 |
-130.14 |
284.11 |
| 13:37 |
-159.51 |
-130.14 |
282.58 |
| 13:36 |
-159.51 |
-130.14 |
281.66 |
| 13:35 |
-159.51 |
-130.14 |
281.51 |
| 13:34 |
-159.51 |
-124.03 |
270.97 |
| 13:33 |
-159.51 |
-112.42 |
276.77 |
| 13:32 |
-159.51 |
-112.42 |
278.00 |
| 13:31 |
-159.51 |
-112.42 |
279.22 |
| 13:30 |
-159.51 |
-104.78 |
278.60 |
| 13:29 |
-159.51 |
-89.95 |
282.43 |
| 13:28 |
-159.51 |
-89.95 |
283.81 |
| 13:27 |
-159.51 |
-99.28 |
284.57 |
| 13:26 |
-128.91 |
-99.28 |
283.50 |
| 13:25 |
-128.91 |
-76.78 |
288.39 |
| 13:24 |
-128.91 |
-76.78 |
287.78 |
| 13:23 |
-128.91 |
-70.34 |
288.24 |
| 13:22 |
-128.91 |
-78.31 |
285.79 |
| 13:21 |
-128.91 |
-76.93 |
279.35 |
| 13:20 |
-128.91 |
-76.93 |
282.57 |
| 13:19 |
-128.91 |
-76.93 |
279.96 |
| 13:18 |
-128.91 |
-69.26 |
285.79 |
| 13:17 |
-128.91 |
-69.26 |
285.33 |
| 13:16 |
-128.91 |
-75.71 |
291.46 |
| 13:15 |
-128.91 |
-75.71 |
297.44 |
| 13:14 |
-128.91 |
-75.71 |
296.68 |
| 13:13 |
-128.91 |
-75.71 |
294.68 |
| 13:12 |
-128.91 |
-75.71 |
289.92 |
| 13:11 |
-128.91 |
-83.38 |
283.78 |
| 13:10 |
-128.91 |
-83.38 |
289.76 |
| 13:09 |
-128.91 |
-83.38 |
290.53 |
| 13:08 |
-128.91 |
-83.38 |
285.01 |
| 13:07 |
-128.91 |
-89.36 |
283.47 |
| 13:06 |
-128.91 |
-89.36 |
283.47 |
| 13:05 |
-128.91 |
-73.57 |
281.01 |
| 13:04 |
-128.91 |
-68.05 |
270.43 |
| 13:03 |
-128.91 |
-68.05 |
269.97 |
| 13:02 |
-128.91 |
-68.05 |
261.07 |
| 13:01 |
-128.91 |
-68.05 |
259.99 |
| 11:30 |
-67.67 |
-59.78 |
249.88 |
| 11:29 |
8.93 |
-59.78 |
250.95 |
| 11:28 |
8.93 |
-59.78 |
253.09 |
| 11:27 |
8.93 |
-59.78 |
252.78 |
| 11:26 |
39.59 |
-59.78 |
250.79 |
| 11:25 |
39.59 |
-59.78 |
246.03 |
| 11:24 |
39.59 |
-59.78 |
245.72 |
| 11:23 |
39.59 |
-44.45 |
240.50 |
| 11:22 |
39.59 |
-37.55 |
238.81 |
| 11:21 |
39.59 |
-27.12 |
235.59 |
| 11:20 |
39.59 |
-13.15 |
234.36 |
| 11:19 |
39.59 |
-13.15 |
233.90 |
| 11:18 |
39.59 |
-13.15 |
234.66 |
| 11:17 |
39.59 |
-13.15 |
211.48 |
| 11:16 |
39.59 |
-13.15 |
213.01 |
| 11:15 |
73.67 |
-13.15 |
217.16 |
| 11:14 |
73.67 |
-3.48 |
214.54 |
| 11:13 |
73.67 |
-3.48 |
213.93 |
| 11:12 |
73.67 |
-3.48 |
210.08 |
| 11:11 |
73.67 |
-3.48 |
213.77 |
| 11:10 |
73.67 |
-3.48 |
215.00 |
| 11:09 |
73.67 |
-11.16 |
201.17 |
| 11:08 |
73.67 |
4.04 |
200.71 |
| 11:07 |
73.67 |
-3.64 |
202.25 |
| 11:06 |
73.67 |
-3.64 |
203.47 |
| 11:05 |
73.67 |
-3.64 |
204.85 |
| 11:04 |
73.67 |
-3.64 |
205.47 |
| 11:03 |
111.33 |
10.19 |
260.62 |
| 11:02 |
111.33 |
10.19 |
251.24 |
| 11:01 |
111.33 |
10.19 |
240.63 |
| 11:00 |
111.33 |
10.19 |
252.46 |
| 10:59 |
111.33 |
10.19 |
257.53 |
| 10:58 |
111.33 |
10.19 |
259.22 |
| 10:57 |
111.33 |
10.19 |
263.52 |
| 10:56 |
111.33 |
10.19 |
255.22 |
| 10:55 |
111.33 |
18.80 |
254.45 |
| 10:54 |
111.33 |
18.80 |
256.45 |
| 10:53 |
111.33 |
18.80 |
254.45 |
| 10:52 |
111.33 |
18.80 |
258.75 |
| 10:51 |
111.33 |
18.80 |
250.76 |
| 10:50 |
111.33 |
39.24 |
236.46 |
| 10:49 |
111.33 |
39.24 |
241.53 |
| 10:48 |
111.33 |
39.24 |
239.38 |
| 10:47 |
111.33 |
39.24 |
239.68 |
| 10:46 |
44.86 |
55.54 |
239.53 |
| 10:45 |
44.86 |
55.54 |
244.91 |
| 10:44 |
44.86 |
63.23 |
253.98 |
| 10:43 |
44.86 |
63.23 |
248.59 |
| 10:42 |
44.86 |
45.39 |
241.83 |
| 10:41 |
44.86 |
45.39 |
239.67 |
| 10:40 |
-49.52 |
53.08 |
244.14 |
| 10:39 |
-49.52 |
53.08 |
244.44 |
| 10:38 |
-74.56 |
53.08 |
273.31 |
| 10:37 |
-74.56 |
53.08 |
273.92 |
| 10:36 |
-74.56 |
53.08 |
269.47 |
| 10:35 |
-74.56 |
53.08 |
275.30 |
| 10:34 |
-74.56 |
53.08 |
279.14 |
| 10:33 |
-74.56 |
53.84 |
279.14 |
| 10:32 |
-74.56 |
65.36 |
281.90 |
| 10:31 |
-74.56 |
58.13 |
275.59 |
| 10:30 |
-74.56 |
58.13 |
270.52 |
| 10:29 |
-74.56 |
59.36 |
267.14 |
| 10:28 |
-74.56 |
47.53 |
255.92 |
| 10:27 |
-74.56 |
47.53 |
246.09 |
| 10:26 |
-74.56 |
47.53 |
238.71 |
| 10:25 |
-74.56 |
23.89 |
232.57 |
| 10:24 |
-74.56 |
23.89 |
223.05 |
| 10:23 |
-74.56 |
23.89 |
208.48 |
| 10:22 |
-74.56 |
16.22 |
201.42 |
| 10:21 |
-74.56 |
16.22 |
202.19 |
| 10:20 |
-74.56 |
22.35 |
252.01 |
| 10:19 |
-74.56 |
11.93 |
250.78 |
| 10:18 |
-74.56 |
11.93 |
250.01 |
| 10:17 |
-74.56 |
18.06 |
253.38 |
| 10:16 |
-74.56 |
18.06 |
220.27 |
| 10:15 |
-74.56 |
23.26 |
207.40 |
| 10:14 |
-74.56 |
23.26 |
198.82 |
| 10:13 |
-74.56 |
29.08 |
157.31 |
| 10:12 |
-74.56 |
29.08 |
153.02 |
| 10:11 |
-74.56 |
23.26 |
158.68 |
| 10:10 |
-74.56 |
23.26 |
164.65 |
| 10:09 |
-74.56 |
26.16 |
162.20 |
| 10:08 |
-74.56 |
26.16 |
175.68 |
| 10:07 |
-74.56 |
26.16 |
170.93 |
| 10:06 |
-74.56 |
26.16 |
171.38 |
| 10:05 |
-74.56 |
10.23 |
174.44 |
| 10:04 |
-74.56 |
24.01 |
172.30 |
| 10:03 |
-74.56 |
24.01 |
181.79 |
| 10:02 |
-74.56 |
38.25 |
183.47 |
| 10:01 |
-74.56 |
38.25 |
187.91 |
| 10:00 |
-74.56 |
30.59 |
172.11 |
| 09:59 |
-107.82 |
27.07 |
163.22 |
| 09:58 |
-107.82 |
27.07 |
138.74 |
| 09:57 |
-107.82 |
20.34 |
140.11 |
| 09:56 |
-107.82 |
5.68 |
145.46 |
| 09:55 |
-107.82 |
5.68 |
157.53 |
| 09:54 |
-107.82 |
12.56 |
159.51 |
| 09:53 |
-107.82 |
13.48 |
158.29 |
| 09:52 |
-107.82 |
3.52 |
141.44 |
| 09:51 |
-107.82 |
-1.22 |
142.51 |
| 09:50 |
-107.82 |
21.27 |
116.95 |
| 09:49 |
-145.36 |
4.28 |
84.93 |
| 09:48 |
-114.76 |
-24.13 |
60.62 |
| 09:47 |
-114.76 |
-22.61 |
57.41 |
| 09:46 |
-114.76 |
-19.87 |
43.38 |
| 09:45 |
-114.76 |
-25.66 |
35.15 |
| 09:44 |
-114.76 |
-25.66 |
28.58 |
| 09:43 |
-114.76 |
-25.66 |
40.63 |
| 09:42 |
-92.06 |
-26.26 |
37.42 |
| 09:41 |
-92.06 |
-48.97 |
18.37 |
| 09:40 |
-92.06 |
-39.41 |
9.71 |
| 09:39 |
22.98 |
-55.83 |
9.70 |
| 09:38 |
22.98 |
-40.49 |
14.86 |
| 09:37 |
22.98 |
-19.22 |
27.93 |
| 09:36 |
22.98 |
-14.51 |
27.15 |
| 09:35 |
22.98 |
-5.05 |
35.21 |
| 09:34 |
22.98 |
26.67 |
53.52 |
| 09:33 |
22.98 |
31.72 |
59.77 |
| 09:32 |
22.98 |
24.06 |
51.79 |
| 09:31 |
22.98 |
21.13 |
46.87 |
| 09:30 |
0.00 |
0.00 |
10.42 |
|
| 大单资金：-81.42万元 |
成交额占比：-1.06% |
| 中单资金：-39.93万元 |
成交额占比：-0.52% |
| 小单资金：308.61万元 |
成交额占比：4.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
15.33 |
0.33% |
187.26 |
-1060.90 |
-81.42 |
-1.06% |
-39.93 |
-0.52% |
308.61 |
4.00% |
| 20251212 |
15.28 |
-0.20% |
-199.25 |
-1157.77 |
-41.96 |
-0.44% |
-412.20 |
-4.33% |
254.91 |
2.68% |
| 20251211 |
15.31 |
-1.23% |
-1386.28 |
-802.14 |
-567.68 |
-6.48% |
-168.51 |
-1.92% |
-650.09 |
-7.43% |
| 20251210 |
15.50 |
0.26% |
408.24 |
-627.77 |
17.26 |
0.18% |
116.02 |
1.21% |
274.96 |
2.86% |
| 20251209 |
15.46 |
-1.47% |
-692.62 |
-1353.35 |
-387.10 |
-4.15% |
-7.88 |
-0.08% |
-297.64 |
-3.19% |
| 20251208 |
15.69 |
0.45% |
-578.48 |
-1283.10 |
-178.29 |
-1.92% |
-213.61 |
-2.30% |
-186.58 |
-2.01% |
| 20251205 |
15.62 |
1.49% |
1820.20 |
-1882.59 |
313.67 |
3.01% |
490.36 |
4.70% |
1016.17 |
9.75% |
| 20251204 |
15.39 |
-1.35% |
453.13 |
-2580.31 |
-393.31 |
-3.58% |
27.76 |
0.25% |
818.68 |
7.46% |
| 20251203 |
15.60 |
0.13% |
-1660.21 |
-2881.41 |
-708.32 |
-6.96% |
-251.69 |
-2.47% |
-700.20 |
-6.88% |
| 20251202 |
15.58 |
-1.52% |
-897.78 |
-3230.74 |
-316.85 |
-2.68% |
-907.12 |
-7.68% |
326.19 |
2.76% |
| 20251201 |
15.82 |
-0.63% |
-1339.73 |
-2992.82 |
-777.78 |
-5.99% |
-471.02 |
-3.63% |
-90.93 |
-0.70% |
| 20251128 |
15.92 |
0.25% |
-159.10 |
-2051.89 |
-384.05 |
-3.05% |
66.29 |
0.53% |
158.66 |
1.26% |
| 20251127 |
15.88 |
-1.55% |
-2702.27 |
-2680.19 |
-694.41 |
-4.06% |
-1183.81 |
-6.92% |
-824.05 |
-4.82% |
| 20251126 |
16.13 |
2.35% |
-1606.08 |
-2872.58 |
-1057.65 |
-3.29% |
1260.81 |
3.92% |
-1809.24 |
-5.62% |
| 20251125 |
15.76 |
0.38% |
-1075.93 |
-3958.77 |
-78.93 |
-0.54% |
171.70 |
1.18% |
-1168.70 |
-8.06% |
| 20251124 |
15.70 |
-0.19% |
-162.91 |
-6431.72 |
163.15 |
1.18% |
-80.28 |
-0.58% |
-245.78 |
-1.77% |
| 20251121 |
15.73 |
-4.14% |
-919.95 |
-8156.60 |
-1012.35 |
-4.48% |
-1085.01 |
-4.80% |
1177.41 |
5.21% |
| 20251120 |
16.41 |
-2.84% |
-1219.68 |
-2905.89 |
-886.80 |
-3.60% |
-1341.79 |
-5.44% |
1008.91 |
4.09% |
| 20251119 |
16.89 |
-4.14% |
-4209.21 |
-1862.75 |
-2143.84 |
-6.39% |
-2558.93 |
-7.63% |
493.56 |
1.47% |
| 20251118 |
17.62 |
-1.34% |
-3662.02 |
357.91 |
-2551.88 |
-9.85% |
-1335.24 |
-5.15% |
225.10 |
0.87% |
| 20251117 |
17.86 |
-1.87% |
-5406.85 |
1885.96 |
-1561.73 |
-3.57% |
-2536.48 |
-5.80% |
-1308.64 |
-2.99% |
| 20251114 |
18.20 |
6.93% |
5641.70 |
1879.28 |
4238.36 |
5.86% |
2970.88 |
4.11% |
-1567.54 |
-2.17% |
| 20251113 |
17.02 |
1.79% |
661.48 |
-3076.85 |
156.34 |
0.73% |
490.49 |
2.30% |
14.65 |
0.07% |
| 20251112 |
16.72 |
0.36% |
897.72 |
-3048.78 |
76.82 |
0.45% |
329.52 |
1.94% |
491.38 |
2.90% |
| 20251111 |
16.66 |
-1.94% |
-2316.23 |
-4118.77 |
-1023.83 |
-5.12% |
-1693.39 |
-8.47% |
400.99 |
2.01% |
| 20251110 |
16.99 |
0.18% |
-4048.88 |
-7468.40 |
-1568.41 |
-6.72% |
-1120.41 |
-4.80% |
-1360.06 |
-5.83% |
| 20251107 |
16.96 |
-0.76% |
-1829.38 |
-1421.71 |
-717.77 |
-3.92% |
-1637.77 |
-8.95% |
526.16 |
2.87% |
| 20251106 |
17.09 |
0.89% |
-1304.58 |
-1369.18 |
184.41 |
0.73% |
-691.00 |
-2.73% |
-797.99 |
-3.15% |
| 20251105 |
16.94 |
-0.76% |
-610.49 |
-4111.64 |
-993.17 |
-3.29% |
-1038.57 |
-3.44% |
1421.25 |
4.71% |
| 20251104 |
17.07 |
-5.11% |
-10970.08 |
795.60 |
-4373.46 |
-8.29% |
-4503.98 |
-8.54% |
-2092.64 |
-3.97% |
300171东富龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向：成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢？什么是东富龙[300171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东富龙[300171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
