| 300163先锋新材 今日实时资金流向 |
| 15:00 |
99.88 |
-253.69 |
0.00 |
| 14:59 |
99.88 |
-292.18 |
0.00 |
| 14:58 |
99.88 |
-292.18 |
0.00 |
| 14:57 |
99.88 |
-292.18 |
0.00 |
| 14:56 |
99.88 |
-287.69 |
0.00 |
| 14:55 |
99.88 |
-267.86 |
0.00 |
| 14:54 |
70.97 |
-251.92 |
0.00 |
| 14:53 |
70.97 |
-238.62 |
0.00 |
| 14:52 |
-6.23 |
-224.63 |
0.00 |
| 14:51 |
14.56 |
-171.65 |
0.00 |
| 14:50 |
14.56 |
-161.98 |
0.00 |
| 14:49 |
14.56 |
-166.76 |
0.00 |
| 14:48 |
60.80 |
-166.76 |
0.00 |
| 14:47 |
60.80 |
-207.60 |
0.00 |
| 14:46 |
60.80 |
-199.15 |
0.00 |
| 14:45 |
60.80 |
-183.61 |
0.00 |
| 14:44 |
60.80 |
-183.61 |
0.00 |
| 14:43 |
60.80 |
-184.40 |
0.00 |
| 14:42 |
60.80 |
-180.44 |
0.00 |
| 14:41 |
60.80 |
-180.44 |
0.00 |
| 14:40 |
92.14 |
-198.58 |
0.00 |
| 14:39 |
92.14 |
-198.58 |
0.00 |
| 14:38 |
92.14 |
-198.58 |
0.00 |
| 14:37 |
130.74 |
-185.69 |
0.00 |
| 14:36 |
130.74 |
-193.04 |
0.00 |
| 14:35 |
130.74 |
-193.04 |
0.00 |
| 14:34 |
59.18 |
-214.13 |
0.00 |
| 14:33 |
59.18 |
-214.13 |
0.00 |
| 14:32 |
59.18 |
-217.99 |
0.00 |
| 14:31 |
34.81 |
-216.30 |
0.00 |
| 14:30 |
34.81 |
-217.09 |
0.00 |
| 14:29 |
34.81 |
-253.20 |
0.00 |
| 14:28 |
34.81 |
-253.20 |
0.00 |
| 14:27 |
34.81 |
-253.20 |
0.00 |
| 14:26 |
34.81 |
-267.02 |
0.00 |
| 14:25 |
34.81 |
-271.72 |
0.00 |
| 14:24 |
34.81 |
-250.21 |
0.00 |
| 14:23 |
34.81 |
-250.21 |
0.00 |
| 14:22 |
122.13 |
-250.21 |
0.00 |
| 14:21 |
122.13 |
-255.99 |
0.00 |
| 14:20 |
122.13 |
-276.08 |
0.00 |
| 14:19 |
122.13 |
-304.92 |
0.00 |
| 14:18 |
145.23 |
-311.27 |
0.00 |
| 14:17 |
145.23 |
-300.03 |
0.00 |
| 14:16 |
145.23 |
-300.03 |
0.00 |
| 14:15 |
145.23 |
-286.34 |
0.00 |
| 14:14 |
63.65 |
-297.29 |
0.00 |
| 14:13 |
63.65 |
-292.79 |
0.00 |
| 14:12 |
63.65 |
-292.79 |
0.00 |
| 14:11 |
63.65 |
-292.79 |
0.00 |
| 14:10 |
63.65 |
-292.79 |
0.00 |
| 14:09 |
63.65 |
-282.35 |
0.00 |
| 14:08 |
91.14 |
-282.35 |
0.00 |
| 14:07 |
91.14 |
-282.35 |
0.00 |
| 14:06 |
117.68 |
-282.35 |
0.00 |
| 14:05 |
117.68 |
-282.35 |
0.00 |
| 14:04 |
117.68 |
-275.51 |
0.00 |
| 14:03 |
117.68 |
-275.51 |
0.00 |
| 14:02 |
117.68 |
-275.51 |
0.00 |
| 14:01 |
117.68 |
-262.34 |
0.00 |
| 14:00 |
109.67 |
-187.55 |
0.00 |
| 13:59 |
109.67 |
-169.47 |
0.00 |
| 13:58 |
109.67 |
-169.47 |
0.00 |
| 13:57 |
109.67 |
-169.47 |
0.00 |
| 13:56 |
109.67 |
-177.24 |
0.00 |
| 13:55 |
109.67 |
-177.76 |
0.00 |
| 13:54 |
109.67 |
-177.76 |
0.00 |
| 13:53 |
109.67 |
-177.76 |
0.00 |
| 13:52 |
83.72 |
-217.95 |
0.00 |
| 13:51 |
83.72 |
-224.15 |
0.00 |
| 13:50 |
83.72 |
-224.15 |
0.00 |
| 13:49 |
83.72 |
-224.15 |
0.00 |
| 13:48 |
83.72 |
-224.15 |
0.00 |
| 13:47 |
83.72 |
-224.15 |
0.00 |
| 13:46 |
83.72 |
-209.33 |
0.00 |
| 13:45 |
83.72 |
-209.33 |
0.00 |
| 13:44 |
83.72 |
-218.22 |
0.00 |
| 13:43 |
83.72 |
-225.92 |
0.00 |
| 13:42 |
144.66 |
-185.69 |
0.00 |
| 13:41 |
144.66 |
-181.45 |
0.00 |
| 13:40 |
144.66 |
-181.45 |
0.00 |
| 13:39 |
144.66 |
-115.58 |
0.00 |
| 13:38 |
165.26 |
-115.58 |
0.00 |
| 13:37 |
165.26 |
-115.58 |
0.00 |
| 13:36 |
165.26 |
-119.44 |
0.00 |
| 13:35 |
165.26 |
-119.57 |
0.00 |
| 13:34 |
165.26 |
-119.57 |
0.00 |
| 13:33 |
165.26 |
-118.39 |
0.00 |
| 13:32 |
165.26 |
-118.39 |
0.00 |
| 13:31 |
165.26 |
-120.48 |
0.00 |
| 13:30 |
165.26 |
-120.48 |
0.00 |
| 13:29 |
165.26 |
-53.41 |
0.00 |
| 13:28 |
165.26 |
-53.41 |
0.00 |
| 13:27 |
165.26 |
-60.99 |
0.00 |
| 13:26 |
165.26 |
-60.99 |
0.00 |
| 13:25 |
165.26 |
-63.40 |
0.00 |
| 13:24 |
165.26 |
-63.40 |
0.00 |
| 13:23 |
165.26 |
-63.40 |
0.00 |
| 13:22 |
165.26 |
-54.02 |
0.00 |
| 13:21 |
165.26 |
-47.77 |
0.00 |
| 13:20 |
165.26 |
-52.76 |
0.00 |
| 13:19 |
165.26 |
-65.57 |
0.00 |
| 13:18 |
165.26 |
-70.72 |
0.00 |
| 13:17 |
165.26 |
-70.72 |
0.00 |
| 13:16 |
165.26 |
-70.72 |
0.00 |
| 13:15 |
165.26 |
-78.46 |
0.00 |
| 13:14 |
165.26 |
-83.18 |
0.00 |
| 13:13 |
121.22 |
-89.37 |
0.00 |
| 13:12 |
121.22 |
-89.37 |
0.00 |
| 13:11 |
121.22 |
-89.37 |
0.00 |
| 13:10 |
121.22 |
-97.11 |
0.00 |
| 13:09 |
121.22 |
-124.16 |
0.00 |
| 13:08 |
121.22 |
-124.16 |
0.00 |
| 13:07 |
121.22 |
-114.73 |
0.00 |
| 13:06 |
121.22 |
-113.84 |
0.00 |
| 13:05 |
97.16 |
-83.79 |
0.00 |
| 13:04 |
122.45 |
-79.53 |
0.00 |
| 13:03 |
78.29 |
-71.98 |
0.00 |
| 13:02 |
78.29 |
-37.10 |
0.00 |
| 13:01 |
56.45 |
-189.49 |
0.00 |
| 11:30 |
-249.84 |
-278.22 |
0.00 |
| 11:29 |
-249.84 |
-275.51 |
0.00 |
| 11:28 |
-279.25 |
-275.51 |
0.00 |
| 11:27 |
-279.25 |
-275.51 |
0.00 |
| 11:26 |
-279.25 |
-275.51 |
0.00 |
| 11:25 |
-279.25 |
-271.67 |
0.00 |
| 11:24 |
-279.25 |
-237.75 |
0.00 |
| 11:23 |
-279.25 |
-237.75 |
0.00 |
| 11:22 |
-279.25 |
-237.75 |
0.00 |
| 11:21 |
-279.25 |
-238.92 |
0.00 |
| 11:20 |
-279.25 |
-234.68 |
0.00 |
| 11:19 |
-279.25 |
-230.89 |
0.00 |
| 11:18 |
-279.25 |
-223.19 |
0.00 |
| 11:17 |
-279.25 |
-223.19 |
0.00 |
| 11:16 |
-279.25 |
-223.19 |
0.00 |
| 11:15 |
-279.25 |
-223.19 |
0.00 |
| 11:14 |
-279.25 |
-212.99 |
0.00 |
| 11:13 |
-279.25 |
-212.99 |
0.00 |
| 11:12 |
-279.25 |
-218.54 |
0.00 |
| 11:11 |
-279.25 |
-218.54 |
0.00 |
| 11:10 |
-279.25 |
-218.54 |
0.00 |
| 11:09 |
-279.25 |
-207.49 |
0.00 |
| 11:08 |
-279.25 |
-207.49 |
0.00 |
| 11:07 |
-240.75 |
-211.86 |
0.00 |
| 11:06 |
-240.75 |
-211.86 |
0.00 |
| 11:05 |
-240.75 |
-211.86 |
0.00 |
| 11:04 |
-240.75 |
-229.77 |
0.00 |
| 11:03 |
-240.75 |
-229.77 |
0.00 |
| 11:02 |
-240.75 |
-229.77 |
0.00 |
| 11:01 |
-240.75 |
-229.77 |
0.00 |
| 11:00 |
-240.75 |
-213.17 |
0.00 |
| 10:59 |
-240.75 |
-213.17 |
0.00 |
| 10:58 |
-240.75 |
-209.31 |
0.00 |
| 10:57 |
-240.75 |
-209.31 |
0.00 |
| 10:56 |
-240.75 |
-209.31 |
0.00 |
| 10:55 |
-240.75 |
-209.31 |
0.00 |
| 10:54 |
-274.41 |
-193.56 |
0.00 |
| 10:53 |
-274.41 |
-193.56 |
0.00 |
| 10:52 |
-274.41 |
-193.56 |
0.00 |
| 10:51 |
-274.41 |
-193.56 |
0.00 |
| 10:50 |
-274.41 |
-187.71 |
0.00 |
| 10:49 |
-274.41 |
-187.71 |
0.00 |
| 10:48 |
-274.41 |
-187.71 |
0.00 |
| 10:47 |
-274.41 |
-180.51 |
0.00 |
| 10:46 |
-274.41 |
-180.51 |
0.00 |
| 10:45 |
-274.41 |
-180.51 |
0.00 |
| 10:44 |
-274.41 |
-180.51 |
0.00 |
| 10:43 |
-235.53 |
-183.67 |
0.00 |
| 10:42 |
-235.53 |
-172.12 |
0.00 |
| 10:41 |
-235.53 |
-172.12 |
0.00 |
| 10:40 |
-235.53 |
-172.12 |
0.00 |
| 10:39 |
-214.53 |
-172.12 |
0.00 |
| 10:38 |
-214.53 |
-172.12 |
0.00 |
| 10:37 |
-214.53 |
-163.86 |
0.00 |
| 10:36 |
-175.83 |
-163.86 |
0.00 |
| 10:35 |
-175.83 |
-163.86 |
0.00 |
| 10:34 |
-175.83 |
-163.86 |
0.00 |
| 10:33 |
-259.65 |
-198.79 |
0.00 |
| 10:32 |
-259.65 |
-202.65 |
0.00 |
| 10:31 |
-259.65 |
-208.05 |
0.00 |
| 10:30 |
-233.59 |
-196.43 |
0.00 |
| 10:29 |
-233.59 |
-190.19 |
0.00 |
| 10:28 |
-233.59 |
-237.77 |
0.00 |
| 10:27 |
-233.59 |
-242.20 |
0.00 |
| 10:26 |
-198.99 |
-242.20 |
0.00 |
| 10:25 |
-198.99 |
-243.48 |
0.00 |
| 10:24 |
-198.99 |
-221.06 |
0.00 |
| 10:23 |
-198.99 |
-185.73 |
0.00 |
| 10:22 |
-198.99 |
-185.73 |
0.00 |
| 10:21 |
-198.99 |
-181.89 |
0.00 |
| 10:20 |
-198.99 |
-187.28 |
0.00 |
| 10:19 |
-198.99 |
-194.98 |
0.00 |
| 10:18 |
-198.99 |
-195.12 |
0.00 |
| 10:17 |
-198.99 |
-203.52 |
0.00 |
| 10:16 |
-167.88 |
-203.52 |
0.00 |
| 10:15 |
-134.19 |
-210.13 |
0.00 |
| 10:14 |
-134.19 |
-221.53 |
0.00 |
| 10:13 |
-134.19 |
-221.53 |
0.00 |
| 10:12 |
-134.19 |
-225.38 |
0.00 |
| 10:11 |
-134.19 |
-227.46 |
0.00 |
| 10:10 |
-134.19 |
-210.71 |
0.00 |
| 10:09 |
-134.19 |
-191.46 |
0.00 |
| 10:08 |
-134.19 |
-183.76 |
0.00 |
| 10:07 |
-104.28 |
-183.76 |
0.00 |
| 10:06 |
-104.28 |
-183.76 |
0.00 |
| 10:05 |
-104.28 |
-183.76 |
0.00 |
| 10:04 |
-104.28 |
-177.98 |
0.00 |
| 10:03 |
-104.28 |
-174.13 |
0.00 |
| 10:02 |
-104.28 |
-152.87 |
0.00 |
| 10:01 |
-104.28 |
-152.87 |
0.00 |
| 10:00 |
-104.28 |
-123.03 |
0.00 |
| 09:59 |
-104.28 |
-126.90 |
0.00 |
| 09:58 |
-35.29 |
-100.89 |
0.00 |
| 09:57 |
-26.31 |
-87.23 |
0.00 |
| 09:56 |
22.23 |
-67.45 |
0.00 |
| 09:55 |
22.23 |
-34.47 |
0.00 |
| 09:54 |
22.23 |
-17.63 |
0.00 |
| 09:53 |
22.23 |
-21.80 |
0.00 |
| 09:52 |
43.53 |
-17.92 |
0.00 |
| 09:51 |
43.53 |
-17.92 |
0.00 |
| 09:50 |
43.53 |
-8.37 |
0.00 |
| 09:49 |
43.53 |
7.15 |
0.00 |
| 09:48 |
46.98 |
18.71 |
0.00 |
| 09:47 |
46.98 |
23.17 |
0.00 |
| 09:46 |
46.98 |
30.93 |
0.00 |
| 09:45 |
16.68 |
8.58 |
0.00 |
| 09:44 |
72.56 |
7.23 |
0.00 |
| 09:43 |
103.56 |
14.43 |
0.00 |
| 09:42 |
155.82 |
2.62 |
0.00 |
| 09:41 |
222.95 |
33.06 |
0.00 |
| 09:40 |
194.61 |
26.88 |
0.00 |
| 09:39 |
194.61 |
16.38 |
0.00 |
| 09:38 |
138.27 |
38.83 |
0.00 |
| 09:37 |
138.27 |
-11.34 |
0.00 |
| 09:36 |
138.27 |
-32.10 |
0.00 |
| 09:35 |
77.36 |
-30.43 |
0.00 |
| 09:34 |
77.36 |
14.73 |
0.00 |
| 09:33 |
77.36 |
20.21 |
0.00 |
| 09:32 |
77.36 |
15.75 |
0.00 |
| 09:31 |
41.78 |
17.71 |
0.00 |
| 09:30 |
24.99 |
4.23 |
0.00 |
|
| 大单资金：99.88万元 |
成交额占比：1.10% |
| 中单资金：-253.69万元 |
成交额占比：-2.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
3.86 |
-0.52% |
-767.14 |
1482.21 |
99.88 |
1.10% |
-253.69 |
-2.79% |
-613.33 |
-6.74% |
| 20250721 |
3.88 |
2.92% |
1995.36 |
217.24 |
819.66 |
7.79% |
732.32 |
6.96% |
443.38 |
4.22% |
| 20250718 |
3.77 |
-0.79% |
-499.93 |
-3056.73 |
-216.11 |
-2.57% |
59.90 |
0.71% |
-343.72 |
-4.09% |
| 20250717 |
3.80 |
1.60% |
2752.63 |
-2455.35 |
978.76 |
7.52% |
1741.43 |
13.38% |
32.44 |
0.25% |
| 20250716 |
3.74 |
1.36% |
-101.18 |
-3488.35 |
-199.98 |
-3.27% |
281.17 |
4.59% |
-182.37 |
-2.98% |
| 20250715 |
3.69 |
-2.38% |
-2025.51 |
-4307.92 |
-1165.09 |
-14.32% |
-895.56 |
-11.00% |
35.14 |
0.43% |
| 20250714 |
3.78 |
-1.31% |
-3513.89 |
-3902.49 |
-2454.31 |
-19.86% |
-1137.17 |
-9.20% |
77.59 |
0.63% |
| 20250711 |
3.83 |
0.26% |
563.27 |
-858.37 |
385.27 |
4.67% |
333.68 |
4.04% |
-155.68 |
-1.89% |
| 20250710 |
3.82 |
0.53% |
220.94 |
-2731.04 |
-54.24 |
-0.77% |
-120.41 |
-1.72% |
395.59 |
5.64% |
| 20250709 |
3.80 |
-1.04% |
-1207.31 |
-757.69 |
-1019.55 |
-10.98% |
-305.40 |
-3.29% |
117.64 |
1.27% |
| 20250708 |
3.84 |
0.26% |
-741.05 |
-674.81 |
-759.66 |
-10.47% |
-252.39 |
-3.48% |
271.00 |
3.73% |
| 20250707 |
3.83 |
0.79% |
856.30 |
86.29 |
589.81 |
7.10% |
170.85 |
2.06% |
95.64 |
1.15% |
| 20250704 |
3.80 |
-2.31% |
-2416.31 |
-863.55 |
-1487.40 |
-18.94% |
-690.56 |
-8.79% |
-238.35 |
-3.03% |
| 20250703 |
3.89 |
2.37% |
2656.91 |
1217.57 |
1919.11 |
16.99% |
486.99 |
4.31% |
250.81 |
2.22% |
| 20250702 |
3.80 |
-1.55% |
-1364.42 |
-1701.71 |
-936.67 |
-10.98% |
-674.19 |
-7.90% |
246.44 |
2.89% |
| 20250701 |
3.86 |
1.58% |
329.53 |
-597.67 |
1.44 |
0.01% |
365.37 |
3.12% |
-37.28 |
-0.32% |
| 20250630 |
3.80 |
0.53% |
289.86 |
-1322.63 |
-360.03 |
-5.12% |
-129.49 |
-1.84% |
779.38 |
11.09% |
| 20250627 |
3.78 |
1.61% |
1564.83 |
-224.35 |
593.72 |
6.00% |
817.55 |
8.26% |
153.56 |
1.55% |
| 20250626 |
3.72 |
-0.53% |
-1465.92 |
-1568.18 |
-1000.17 |
-14.61% |
-481.95 |
-7.04% |
16.20 |
0.24% |
| 20250625 |
3.74 |
0.00% |
281.18 |
-672.47 |
167.37 |
1.73% |
-388.71 |
-4.03% |
502.52 |
5.21% |
| 20250624 |
3.74 |
2.19% |
365.11 |
-2408.14 |
-723.52 |
-8.26% |
564.47 |
6.44% |
524.16 |
5.98% |
| 20250623 |
3.66 |
2.23% |
1598.39 |
-826.71 |
738.25 |
9.81% |
475.34 |
6.32% |
384.80 |
5.11% |
| 20250620 |
3.58 |
-0.28% |
-632.97 |
-1558.96 |
-750.11 |
-12.76% |
127.75 |
2.17% |
-10.61 |
-0.18% |
| 20250619 |
3.59 |
-2.18% |
-1129.07 |
-1723.64 |
-104.46 |
-1.16% |
-278.42 |
-3.09% |
-746.19 |
-8.29% |
| 20250618 |
3.67 |
-2.39% |
-1852.61 |
-2864.53 |
-1568.30 |
-17.49% |
-621.45 |
-6.93% |
337.14 |
3.76% |
| 20250617 |
3.76 |
3.01% |
2365.40 |
-2147.06 |
857.91 |
5.47% |
959.41 |
6.12% |
548.08 |
3.50% |
| 20250616 |
3.65 |
1.39% |
871.65 |
-7358.22 |
6.00 |
0.08% |
55.25 |
0.71% |
810.40 |
10.46% |
| 20250613 |
3.60 |
-2.70% |
-1339.84 |
-8164.53 |
-914.79 |
-8.31% |
-766.23 |
-6.96% |
341.18 |
3.10% |
| 20250612 |
3.70 |
-1.33% |
-1844.02 |
-7022.90 |
-1245.35 |
-11.60% |
-927.67 |
-8.64% |
329.00 |
3.06% |
| 20250611 |
3.75 |
0.00% |
-586.09 |
-8571.60 |
-850.83 |
-7.22% |
25.71 |
0.22% |
239.03 |
2.03% |
300163先锋新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300163先锋新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300163先锋新材 小单资金流向：成交单小于1万股或5万元。
如何看先锋新材[300163]资金流向的流入和流出呢？什么是先锋新材[300163]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋新材[300163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先锋新材[300163]资金流向的计算方法不同，所以数据会有不一致的情况。
|
