300153科泰电源 今日实时资金流向 |
15:00 |
48.67 |
-135.51 |
190.27 |
14:59 |
48.67 |
-160.82 |
177.94 |
14:58 |
48.67 |
-160.82 |
177.94 |
14:57 |
48.67 |
-160.82 |
177.94 |
14:56 |
48.67 |
-150.66 |
176.76 |
14:55 |
48.67 |
-150.66 |
174.28 |
14:54 |
48.67 |
-150.66 |
170.00 |
14:53 |
48.67 |
-150.66 |
165.32 |
14:52 |
48.67 |
-150.66 |
160.85 |
14:51 |
48.67 |
-145.68 |
147.99 |
14:50 |
48.67 |
-142.39 |
149.87 |
14:49 |
48.67 |
-142.39 |
150.07 |
14:48 |
48.67 |
-142.39 |
157.87 |
14:47 |
48.67 |
-135.89 |
158.19 |
14:46 |
48.67 |
-135.89 |
164.43 |
14:45 |
48.67 |
-135.89 |
165.80 |
14:44 |
48.67 |
-135.89 |
162.54 |
14:43 |
48.67 |
-135.89 |
172.37 |
14:42 |
48.67 |
-129.17 |
173.41 |
14:41 |
48.67 |
-121.35 |
179.67 |
14:40 |
48.67 |
-121.35 |
178.68 |
14:39 |
48.67 |
-121.35 |
180.64 |
14:38 |
48.67 |
-114.83 |
185.07 |
14:37 |
48.67 |
-95.11 |
185.92 |
14:36 |
48.67 |
-95.11 |
183.23 |
14:35 |
48.67 |
-95.11 |
188.72 |
14:34 |
48.67 |
-95.11 |
188.19 |
14:33 |
48.67 |
-95.11 |
180.93 |
14:32 |
48.67 |
-95.11 |
181.13 |
14:31 |
48.67 |
-95.11 |
190.02 |
14:30 |
48.67 |
-95.11 |
190.22 |
14:29 |
48.67 |
-95.11 |
189.56 |
14:28 |
48.67 |
-95.11 |
189.75 |
14:27 |
48.67 |
-95.11 |
189.36 |
14:26 |
48.67 |
-95.11 |
194.27 |
14:25 |
48.67 |
-95.11 |
192.24 |
14:24 |
48.67 |
-95.11 |
194.59 |
14:23 |
48.67 |
-95.11 |
195.24 |
14:22 |
48.67 |
-89.75 |
186.67 |
14:21 |
48.67 |
-89.75 |
186.80 |
14:20 |
48.67 |
-89.75 |
177.64 |
14:19 |
48.67 |
-89.75 |
177.51 |
14:18 |
48.67 |
-89.75 |
176.33 |
14:17 |
48.67 |
-89.75 |
175.81 |
14:16 |
48.67 |
-89.75 |
176.14 |
14:15 |
48.67 |
-89.75 |
179.21 |
14:14 |
48.67 |
-89.75 |
176.06 |
14:13 |
48.67 |
-89.75 |
176.98 |
14:12 |
48.67 |
-89.75 |
174.09 |
14:11 |
48.67 |
-89.75 |
171.15 |
14:10 |
48.67 |
-89.75 |
168.73 |
14:09 |
48.67 |
-89.75 |
177.68 |
14:08 |
48.67 |
-89.75 |
177.03 |
14:07 |
48.67 |
-89.75 |
176.90 |
14:06 |
48.67 |
-89.75 |
176.77 |
14:05 |
48.67 |
-89.75 |
175.91 |
14:04 |
48.67 |
-89.75 |
162.90 |
14:03 |
48.67 |
-83.28 |
151.78 |
14:02 |
48.67 |
-83.28 |
165.25 |
14:01 |
48.67 |
-83.28 |
196.23 |
14:00 |
48.67 |
-83.28 |
196.03 |
13:59 |
48.67 |
-83.28 |
190.59 |
13:58 |
48.67 |
-83.28 |
191.25 |
13:57 |
48.67 |
-83.28 |
188.82 |
13:56 |
48.67 |
-83.28 |
153.46 |
13:55 |
48.67 |
-83.28 |
153.78 |
13:54 |
48.67 |
-83.28 |
145.53 |
13:53 |
48.67 |
-83.28 |
144.94 |
13:52 |
48.67 |
-83.28 |
150.70 |
13:51 |
48.67 |
-44.51 |
159.73 |
13:50 |
48.67 |
-63.76 |
157.31 |
13:49 |
48.67 |
-63.76 |
157.05 |
13:48 |
48.67 |
-63.76 |
160.25 |
13:47 |
48.67 |
-63.76 |
173.66 |
13:46 |
48.67 |
-63.76 |
182.49 |
13:45 |
48.67 |
-63.76 |
188.45 |
13:44 |
48.67 |
-63.76 |
189.50 |
13:43 |
48.67 |
-63.76 |
196.57 |
13:42 |
48.67 |
-63.76 |
205.08 |
13:41 |
48.67 |
-63.76 |
201.41 |
13:40 |
48.67 |
-63.76 |
201.35 |
13:39 |
48.67 |
-63.76 |
204.75 |
13:38 |
48.67 |
-63.76 |
207.49 |
13:37 |
48.67 |
-58.01 |
207.43 |
13:36 |
48.67 |
-58.01 |
212.67 |
13:35 |
48.67 |
-52.24 |
217.38 |
13:34 |
48.67 |
-52.24 |
220.60 |
13:33 |
48.67 |
-52.24 |
221.25 |
13:32 |
48.67 |
-52.24 |
220.92 |
13:31 |
48.67 |
-52.24 |
221.25 |
13:30 |
48.67 |
-52.24 |
222.82 |
13:29 |
48.67 |
-52.24 |
222.76 |
13:28 |
48.67 |
-52.24 |
222.43 |
13:27 |
48.67 |
-52.24 |
225.78 |
13:26 |
48.67 |
-52.24 |
225.78 |
13:25 |
48.67 |
-52.24 |
229.71 |
13:24 |
48.67 |
-52.24 |
229.71 |
13:23 |
48.67 |
-52.24 |
228.66 |
13:22 |
48.67 |
-52.24 |
230.82 |
13:21 |
48.67 |
-52.24 |
231.09 |
13:20 |
48.67 |
-52.24 |
232.27 |
13:19 |
48.67 |
-52.24 |
230.43 |
13:18 |
48.67 |
-52.24 |
230.42 |
13:17 |
48.67 |
-52.24 |
229.18 |
13:16 |
48.67 |
-52.24 |
236.85 |
13:15 |
48.67 |
-52.24 |
236.39 |
13:14 |
48.67 |
-52.24 |
229.69 |
13:13 |
48.67 |
-52.24 |
229.62 |
13:12 |
48.67 |
-52.24 |
229.55 |
13:11 |
48.67 |
-52.24 |
228.17 |
13:10 |
48.67 |
-52.24 |
227.26 |
13:09 |
48.67 |
-52.24 |
225.81 |
13:08 |
48.67 |
-52.24 |
225.35 |
13:07 |
48.67 |
-52.24 |
224.43 |
13:06 |
48.67 |
-52.24 |
222.92 |
13:05 |
48.67 |
-52.24 |
221.34 |
13:04 |
48.67 |
-52.24 |
219.89 |
13:03 |
48.67 |
-52.24 |
217.92 |
13:02 |
48.67 |
-52.24 |
216.87 |
13:01 |
48.67 |
-52.24 |
210.23 |
11:30 |
48.67 |
-52.24 |
212.13 |
11:29 |
48.67 |
-52.24 |
216.79 |
11:28 |
48.67 |
-52.24 |
218.43 |
11:27 |
48.67 |
-52.24 |
217.51 |
11:26 |
48.67 |
-52.24 |
214.74 |
11:25 |
48.67 |
-52.24 |
213.23 |
11:24 |
48.67 |
-52.24 |
213.36 |
11:23 |
48.67 |
-52.24 |
212.31 |
11:22 |
48.67 |
-52.24 |
210.33 |
11:21 |
48.67 |
-52.24 |
205.47 |
11:20 |
48.67 |
-52.24 |
194.76 |
11:19 |
48.67 |
-52.24 |
194.76 |
11:18 |
48.67 |
-52.24 |
186.94 |
11:17 |
48.67 |
-52.24 |
187.07 |
11:16 |
48.67 |
-52.24 |
190.15 |
11:15 |
48.67 |
-57.30 |
192.05 |
11:14 |
48.67 |
-47.99 |
192.84 |
11:13 |
48.67 |
-47.99 |
195.72 |
11:12 |
74.06 |
-47.99 |
222.84 |
11:11 |
74.06 |
-47.99 |
227.83 |
11:10 |
74.06 |
-47.99 |
231.44 |
11:09 |
74.06 |
-47.99 |
229.47 |
11:08 |
74.06 |
-47.99 |
227.69 |
11:07 |
74.06 |
-47.99 |
227.23 |
11:06 |
74.06 |
-47.99 |
226.18 |
11:05 |
74.06 |
-47.99 |
221.24 |
11:04 |
74.06 |
-47.99 |
220.19 |
11:03 |
74.06 |
-47.99 |
210.66 |
11:02 |
74.06 |
-47.99 |
215.78 |
11:01 |
74.06 |
-47.99 |
217.29 |
11:00 |
74.06 |
-47.99 |
212.03 |
10:59 |
74.06 |
-47.99 |
217.16 |
10:58 |
74.06 |
-47.99 |
215.71 |
10:57 |
74.06 |
-47.99 |
214.65 |
10:56 |
74.06 |
-47.99 |
218.27 |
10:55 |
74.06 |
-47.99 |
221.55 |
10:54 |
74.06 |
-47.99 |
223.98 |
10:53 |
74.06 |
-47.99 |
226.34 |
10:52 |
74.06 |
-47.99 |
221.86 |
10:51 |
74.06 |
-47.99 |
221.33 |
10:50 |
74.06 |
-47.99 |
222.39 |
10:49 |
74.06 |
-47.99 |
218.63 |
10:48 |
74.06 |
-47.99 |
216.66 |
10:47 |
74.06 |
-47.99 |
215.61 |
10:46 |
74.06 |
-47.99 |
214.22 |
10:45 |
74.06 |
-47.99 |
212.38 |
10:44 |
74.06 |
-47.99 |
210.41 |
10:43 |
74.06 |
-47.99 |
211.79 |
10:42 |
74.06 |
-47.99 |
210.73 |
10:41 |
74.06 |
-47.99 |
209.42 |
10:40 |
74.06 |
-47.99 |
209.15 |
10:39 |
74.06 |
-47.99 |
208.95 |
10:38 |
74.06 |
-47.99 |
199.69 |
10:37 |
74.06 |
-47.99 |
196.86 |
10:36 |
74.06 |
-47.99 |
191.54 |
10:35 |
74.06 |
-41.42 |
191.21 |
10:34 |
74.06 |
-41.42 |
194.69 |
10:33 |
74.06 |
-41.42 |
196.34 |
10:32 |
74.06 |
-41.42 |
200.68 |
10:31 |
74.06 |
-41.42 |
199.88 |
10:30 |
74.06 |
-41.42 |
197.37 |
10:29 |
74.06 |
-41.42 |
188.54 |
10:28 |
74.06 |
-36.22 |
191.04 |
10:27 |
74.06 |
-36.22 |
190.97 |
10:26 |
74.06 |
-36.22 |
190.50 |
10:25 |
21.50 |
-41.94 |
171.45 |
10:24 |
21.50 |
-41.94 |
162.52 |
10:23 |
21.50 |
-41.94 |
161.74 |
10:22 |
21.50 |
-41.94 |
164.88 |
10:21 |
21.50 |
-41.94 |
162.85 |
10:20 |
21.50 |
-36.43 |
166.32 |
10:19 |
21.50 |
-36.43 |
162.97 |
10:18 |
21.50 |
-36.43 |
165.14 |
10:17 |
21.50 |
-36.43 |
165.27 |
10:16 |
21.50 |
-36.43 |
167.76 |
10:15 |
21.50 |
-36.43 |
167.24 |
10:14 |
21.50 |
-36.43 |
169.14 |
10:13 |
21.50 |
-36.43 |
169.86 |
10:12 |
21.50 |
-36.43 |
175.59 |
10:11 |
21.50 |
-36.43 |
175.26 |
10:10 |
21.50 |
-30.91 |
173.35 |
10:09 |
21.50 |
-30.91 |
173.81 |
10:08 |
21.50 |
-30.91 |
174.53 |
10:07 |
21.50 |
-30.91 |
181.91 |
10:06 |
21.50 |
-30.91 |
182.24 |
10:05 |
21.50 |
-30.91 |
183.82 |
10:04 |
21.50 |
-19.82 |
192.27 |
10:03 |
21.50 |
-19.82 |
199.27 |
10:02 |
21.50 |
-19.82 |
198.08 |
10:01 |
21.50 |
-25.04 |
196.30 |
10:00 |
21.50 |
-25.04 |
184.68 |
09:59 |
21.50 |
-19.90 |
184.55 |
09:58 |
21.50 |
-14.75 |
190.75 |
09:57 |
21.50 |
-14.75 |
186.64 |
09:56 |
21.50 |
-14.75 |
179.02 |
09:55 |
21.50 |
-7.94 |
160.08 |
09:54 |
21.50 |
1.44 |
158.29 |
09:53 |
21.50 |
1.44 |
152.60 |
09:52 |
21.50 |
10.69 |
153.59 |
09:51 |
21.50 |
17.30 |
156.49 |
09:50 |
21.50 |
17.30 |
138.64 |
09:49 |
21.50 |
9.37 |
100.57 |
09:48 |
21.50 |
9.37 |
91.19 |
09:47 |
21.50 |
9.37 |
89.14 |
09:46 |
21.50 |
9.37 |
93.89 |
09:45 |
21.50 |
9.37 |
98.37 |
09:44 |
21.50 |
17.14 |
106.74 |
09:43 |
21.50 |
11.79 |
107.79 |
09:42 |
21.50 |
11.79 |
110.96 |
09:41 |
21.50 |
11.79 |
96.31 |
09:40 |
21.50 |
4.07 |
93.34 |
09:39 |
21.50 |
13.31 |
112.54 |
09:38 |
21.50 |
13.31 |
91.12 |
09:37 |
21.50 |
-6.62 |
51.69 |
09:36 |
21.50 |
-6.62 |
60.77 |
09:35 |
21.50 |
-6.62 |
60.96 |
09:34 |
21.50 |
-6.62 |
57.53 |
09:33 |
21.50 |
-7.27 |
51.49 |
09:32 |
21.50 |
-7.27 |
56.08 |
09:31 |
21.50 |
-7.27 |
57.46 |
09:30 |
0.00 |
0.00 |
-2.49 |
|
大单资金:48.67万元 |
成交额占比:2.01% |
中单资金:-135.51万元 |
成交额占比:-5.60% |
小单资金:190.27万元 |
成交额占比:7.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
6.60 |
1.07% |
120.35 |
76.75 |
21.50 |
3.97% |
9.37 |
1.73% |
89.48 |
16.54% |
20240514 |
6.53 |
0.00% |
-158.07 |
7.76 |
8.32 |
0.35% |
32.28 |
1.35% |
-198.67 |
-8.33% |
20240513 |
6.53 |
-1.66% |
213.54 |
-42.66 |
4.58 |
0.15% |
123.10 |
4.06% |
85.86 |
2.83% |
20240510 |
6.64 |
-0.30% |
-248.37 |
-123.07 |
-29.42 |
-1.14% |
-67.09 |
-2.60% |
-151.86 |
-5.88% |
20240509 |
6.66 |
2.46% |
388.55 |
147.63 |
71.77 |
2.03% |
14.60 |
0.41% |
302.18 |
8.56% |
20240508 |
6.50 |
-1.52% |
273.30 |
91.96 |
-47.49 |
-1.49% |
-147.25 |
-4.63% |
468.04 |
14.71% |
20240507 |
6.60 |
1.38% |
320.37 |
214.02 |
-42.10 |
-1.20% |
-253.52 |
-7.20% |
615.99 |
17.51% |
20240506 |
6.51 |
1.72% |
27.77 |
260.93 |
-75.83 |
-2.58% |
-142.74 |
-4.86% |
246.34 |
8.38% |
20240430 |
6.40 |
0.16% |
455.36 |
436.25 |
241.28 |
6.30% |
-50.68 |
-1.32% |
264.76 |
6.91% |
20240429 |
6.39 |
3.23% |
759.74 |
248.54 |
16.10 |
0.39% |
207.79 |
5.07% |
535.85 |
13.08% |
20240426 |
6.19 |
1.64% |
145.24 |
169.69 |
74.57 |
2.34% |
-137.55 |
-4.31% |
208.22 |
6.52% |
20240425 |
6.09 |
0.83% |
153.71 |
186.83 |
4.81 |
0.17% |
3.12 |
0.11% |
145.78 |
5.23% |
20240424 |
6.04 |
4.32% |
796.46 |
7.02 |
99.49 |
2.89% |
227.79 |
6.63% |
469.18 |
13.65% |
20240423 |
5.79 |
2.48% |
147.76 |
370.76 |
53.57 |
1.83% |
-33.19 |
-1.14% |
127.38 |
4.36% |
20240422 |
5.65 |
-1.91% |
-107.92 |
200.54 |
-62.75 |
-2.19% |
-26.62 |
-0.93% |
-18.55 |
-0.65% |
20240419 |
5.76 |
0.35% |
228.30 |
41.88 |
91.71 |
2.96% |
-64.40 |
-2.08% |
200.99 |
6.48% |
20240418 |
5.74 |
-0.35% |
-657.97 |
-265.48 |
-175.00 |
-3.38% |
-11.13 |
-0.21% |
-471.84 |
-9.11% |
20240417 |
5.76 |
13.83% |
714.41 |
124.07 |
463.23 |
9.31% |
236.76 |
4.76% |
14.42 |
0.29% |
20240416 |
5.06 |
-12.15% |
-1005.33 |
-532.74 |
-116.65 |
-2.39% |
-233.08 |
-4.77% |
-655.60 |
-13.42% |
20240415 |
5.76 |
-7.84% |
-987.16 |
-290.67 |
-221.41 |
-3.36% |
-136.67 |
-2.08% |
-629.08 |
-9.55% |
20240412 |
6.25 |
-0.95% |
-496.72 |
-103.48 |
-215.65 |
-7.34% |
-73.19 |
-2.49% |
-207.88 |
-7.08% |
20240411 |
6.31 |
0.96% |
459.26 |
34.41 |
214.55 |
6.54% |
249.15 |
7.60% |
-4.44 |
-0.14% |
20240410 |
6.25 |
-4.87% |
-713.43 |
-132.49 |
-193.58 |
-5.29% |
-249.94 |
-6.83% |
-269.91 |
-7.38% |
20240409 |
6.57 |
3.30% |
447.50 |
200.36 |
125.42 |
3.70% |
299.51 |
8.83% |
22.57 |
0.67% |
20240408 |
6.36 |
-3.93% |
-708.41 |
292.20 |
-34.22 |
-1.24% |
-253.97 |
-9.21% |
-420.22 |
-15.24% |
20240403 |
6.62 |
-0.60% |
-558.31 |
406.46 |
-77.76 |
-3.26% |
-225.08 |
-9.44% |
-255.47 |
-10.71% |
20240402 |
6.66 |
0.00% |
298.21 |
485.17 |
47.65 |
1.76% |
209.13 |
7.71% |
41.43 |
1.53% |
20240401 |
6.66 |
3.26% |
382.20 |
371.33 |
139.27 |
3.86% |
123.48 |
3.42% |
119.45 |
3.31% |
20240329 |
6.45 |
1.74% |
351.18 |
169.75 |
217.26 |
6.74% |
115.62 |
3.59% |
18.30 |
0.57% |
20240328 |
6.34 |
3.09% |
173.00 |
-118.26 |
80.04 |
2.88% |
107.75 |
3.88% |
-14.79 |
-0.53% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|