您的位置:股票站 > 股票资金 > 300152 新动力
股票行情消息数据:

300152
新动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300152资金数据 股票资金流向

300152新动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16447.19 -9000.75 -755.52
14:59 -16256.04 -8711.92 -547.76
14:58 -16256.04 -8711.92 -547.76
14:57 -16256.04 -8711.92 -562.78
14:56 -15899.90 -8645.52 -673.27
14:55 -15838.67 -8385.61 -580.94
14:54 -15725.50 -8394.75 -584.87
14:53 -15660.05 -8368.69 -586.83
14:52 -15655.65 -8269.62 -551.69
14:51 -15615.21 -8335.92 -671.03
14:50 -15554.44 -8335.01 -715.06
14:49 -15325.54 -8200.39 -728.07
14:48 -15259.53 -8104.70 -678.04
14:47 -15130.16 -8005.35 -647.83
14:46 -15040.48 -8019.05 -633.50
14:45 -15019.20 -7923.23 -598.88
14:44 -14990.75 -7913.46 -596.09
14:43 -14990.75 -7890.50 -600.39
14:42 -14987.69 -7893.59 -568.92
14:41 -14950.22 -7703.38 -532.92
14:40 -14804.45 -7606.05 -484.52
14:39 -14686.49 -7577.39 -445.18
14:38 -14650.36 -7557.52 -441.27
14:37 -14677.20 -7511.25 -415.24
14:36 -14677.20 -7527.55 -405.59
14:35 -14677.20 -7499.23 -406.32
14:34 -14677.20 -7457.05 -378.19
14:33 -14677.20 -7467.79 -379.38
14:32 -14621.60 -7467.16 -343.53
14:31 -14647.37 -7419.71 -322.40
14:30 -14647.37 -7437.57 -323.58
14:29 -14674.49 -7401.13 -318.73
14:28 -14689.13 -7507.20 -291.67
14:27 -14804.88 -7561.28 -298.22
14:26 -14761.78 -7554.19 -296.45
14:25 -14761.78 -7522.93 -297.66
14:24 -14618.56 -7505.14 -306.73
14:23 -14591.38 -7444.42 -315.00
14:22 -14591.38 -7445.27 -333.00
14:21 -14609.59 -7491.66 -387.54
14:20 -14355.66 -7474.57 -399.44
14:19 -13672.57 -7015.59 -256.34
14:18 -13337.80 -6956.91 -173.53
14:17 -13304.68 -6965.09 -191.35
14:16 -13337.79 -6954.53 -196.07
14:15 -13337.79 -6980.79 -241.18
14:14 -13299.94 -6959.38 -252.52
14:13 -13180.38 -6959.09 -253.30
14:12 -13180.38 -6956.01 -247.52
14:11 -13247.49 -6932.14 -241.50
14:10 -13146.35 -6914.97 -278.78
14:09 -12989.82 -6831.16 -228.69
14:08 -12798.87 -6733.81 -143.53
14:07 -12691.70 -6697.28 -119.36
14:06 -12723.30 -6690.13 -116.32
14:05 -12636.92 -6568.35 -29.32
14:04 -12458.99 -6333.53 78.26
14:03 -12365.89 -6309.02 97.05
14:02 -12365.89 -6315.85 98.99
14:01 -12325.20 -6346.51 89.43
14:00 -12284.47 -6347.54 71.10
13:59 -12284.47 -6359.80 63.66
13:58 -12171.76 -6347.90 85.73
13:57 -12076.29 -6286.53 100.67
13:56 -11959.24 -6201.72 127.55
13:55 -11834.25 -6174.01 139.47
13:54 -11790.81 -6134.82 145.52
13:53 -11790.81 -6098.81 148.00
13:52 -11790.81 -6093.06 161.06
13:51 -11786.05 -6150.11 160.45
13:50 -11728.38 -6162.74 143.29
13:49 -11707.05 -6174.57 137.38
13:48 -11734.77 -6126.89 119.61
13:47 -11734.77 -6125.90 132.93
13:46 -11734.77 -6100.10 144.91
13:45 -11695.57 -6092.89 126.59
13:44 -11660.88 -6091.28 123.65
13:43 -11660.88 -6092.89 125.12
13:42 -11660.88 -6068.97 119.78
13:41 -11705.40 -6051.20 138.09
13:40 -11705.40 -6039.62 166.33
13:39 -11685.25 -6001.40 191.41
13:38 -11743.41 -5918.53 225.37
13:37 -11571.72 -5900.51 233.39
13:36 -11467.29 -5874.64 218.58
13:35 -11490.62 -5890.46 206.05
13:34 -11435.38 -5893.06 203.49
13:33 -11434.20 -5828.07 206.60
13:32 -11473.68 -5796.96 193.17
13:31 -11473.68 -5768.37 183.24
13:30 -11474.43 -5748.20 160.44
13:29 -11430.50 -5766.56 131.43
13:28 -11430.50 -5812.38 115.16
13:27 -11560.91 -5799.84 126.97
13:26 -11632.35 -5935.05 -25.53
13:25 -11718.68 -5962.70 -34.75
13:24 -11813.35 -5985.99 -76.29
13:23 -11839.15 -5974.64 -71.35
13:22 -11839.15 -5983.40 -57.79
13:21 -11839.15 -5976.02 -81.42
13:20 -11839.15 -5991.59 -81.46
13:19 -11862.77 -5960.73 -85.71
13:18 -11862.77 -5973.80 -97.24
13:17 -11823.47 -5929.48 -88.31
13:16 -11883.13 -5944.61 -68.35
13:15 -11834.85 -5938.11 -107.78
13:14 -11834.85 -5928.56 -122.04
13:13 -11810.41 -5888.03 -163.25
13:12 -11441.91 -5887.55 -164.68
13:11 -11343.96 -5922.86 -173.67
13:10 -11323.26 -5818.03 -126.45
13:09 -11203.61 -5754.32 -89.94
13:08 -11223.84 -5696.02 -53.64
13:07 -11223.84 -5672.07 -30.64
13:06 -11223.84 -5653.64 -25.49
13:05 -11223.84 -5681.06 -24.42
13:04 -11259.73 -5675.43 -22.09
13:03 -11259.73 -5675.91 -5.73
13:02 -11147.02 -5603.97 6.91
13:01 -11055.14 -5589.16 17.90
11:30 -11022.85 -5559.11 6.37
11:29 -11063.54 -5533.49 -7.13
11:28 -11129.20 -5451.00 32.83
11:27 -11129.20 -5449.86 23.75
11:26 -11129.20 -5499.66 63.31
11:25 -11107.32 -5531.97 71.72
11:24 -11149.06 -5533.55 41.55
11:23 -11173.90 -5559.61 43.41
11:22 -11225.69 -5570.22 70.56
11:21 -11238.86 -5613.95 52.29
11:20 -11228.35 -5611.63 35.98
11:19 -11228.35 -5575.30 42.60
11:18 -11228.35 -5559.31 27.60
11:17 -11259.74 -5541.36 15.25
11:16 -11181.27 -5529.16 15.71
11:15 -11181.27 -5554.71 40.65
11:14 -11160.83 -5543.94 58.99
11:13 -11324.86 -5516.08 66.02
11:12 -11346.20 -5495.73 56.15
11:11 -11395.27 -5507.90 8.24
11:10 -11216.88 -5489.90 -13.27
11:09 -11125.34 -5449.91 14.85
11:08 -11064.38 -5405.16 22.51
11:07 -11064.38 -5289.09 29.77
11:06 -11064.38 -5258.38 48.10
11:05 -11025.94 -5195.40 74.87
11:04 -11014.28 -5163.11 51.25
11:03 -10924.80 -5129.03 70.41
11:02 -10804.26 -5056.29 97.97
11:01 -10720.63 -5025.00 167.76
11:00 -10749.05 -5065.95 165.24
10:59 -10657.46 -5059.36 167.70
10:58 -10657.46 -5071.49 172.44
10:57 -10645.04 -5059.18 150.82
10:56 -10530.67 -5055.88 117.17
10:55 -10392.48 -4957.89 136.56
10:54 -10194.53 -4938.41 124.45
10:53 -10113.42 -4929.31 157.48
10:52 -10113.42 -4846.62 171.24
10:51 -10080.06 -4852.16 180.40
10:50 -10034.45 -4812.76 172.91
10:49 -10058.05 -4810.26 144.31
10:48 -10021.56 -4797.24 132.24
10:47 -10057.35 -4803.61 64.11
10:46 -10001.29 -4755.41 84.48
10:45 -9413.67 -4712.44 90.65
10:44 -9369.31 -4716.10 86.29
10:43 -9301.91 -4631.27 93.97
10:42 -8958.87 -4594.60 105.32
10:41 -8958.87 -4594.50 118.12
10:40 -8917.67 -4531.73 137.95
10:39 -8937.94 -4526.99 126.33
10:38 -8930.26 -4527.87 88.67
10:37 -8862.27 -4577.34 64.25
10:36 -8941.55 -4552.97 44.95
10:35 -8883.92 -4571.68 51.90
10:34 -8801.36 -4536.42 32.04
10:33 -8739.60 -4495.07 31.56
10:32 -8684.22 -4492.80 -31.03
10:31 -8684.22 -4485.02 -52.79
10:30 -8699.20 -4421.90 -61.23
10:29 -8674.72 -4354.29 -39.14
10:28 -8674.72 -4356.99 -68.78
10:27 -8622.97 -4391.39 -104.28
10:26 -8423.13 -4325.70 -123.78
10:25 -8334.32 -4264.81 -106.40
10:24 -8389.14 -4269.38 -148.48
10:23 -8365.59 -4248.04 -169.81
10:22 -8322.13 -4275.24 -222.41
10:21 -8272.98 -4285.08 -231.13
10:20 -8207.54 -4260.65 -246.05
10:19 -8115.04 -4223.35 -282.78
10:18 -7962.27 -3981.70 -341.48
10:17 -7481.99 -3921.00 -323.58
10:16 -7515.83 -3805.32 -341.02
10:15 -6069.77 -3503.86 -222.83
10:14 -5531.17 -3270.75 -113.10
10:13 -5306.03 -3264.52 -62.73
10:12 -5219.04 -3253.67 -62.38
10:11 -5124.30 -3145.42 -31.74
10:10 -5067.80 -3168.91 -5.18
10:09 -4973.92 -3119.98 47.64
10:08 -5110.80 -3094.77 14.83
10:07 -5142.61 -3077.38 22.91
10:06 -5166.43 -3029.02 36.33
10:05 -5175.94 -2948.30 65.91
10:04 -5039.14 -2859.54 112.59
10:03 -4940.09 -2748.57 98.44
10:02 -4949.07 -2766.65 123.38
10:01 -4913.05 -2755.75 77.79
10:00 -4692.42 -2612.42 79.40
09:59 -4363.06 -2499.91 80.89
09:58 -4150.56 -2280.28 188.98
09:57 -3733.60 -2188.48 200.98
09:56 -3733.60 -2199.31 238.39
09:55 -3709.54 -2086.04 220.10
09:54 -3568.10 -1967.03 280.80
09:53 -3398.67 -1884.76 284.05
09:52 -3400.61 -1844.06 252.03
09:51 -3260.85 -1771.14 260.98
09:50 -3182.02 -1510.12 412.87
09:49 -3160.39 -1410.40 460.81
09:48 -3235.41 -1367.48 465.36
09:47 -3141.32 -1394.92 414.62
09:46 -2893.45 -1228.07 427.95
09:45 -2835.38 -1274.94 361.10
09:44 -2579.49 -1170.31 313.24
09:43 -2623.88 -1263.52 298.83
09:42 -2654.72 -1350.74 285.26
09:41 -2566.68 -1307.65 245.92
09:40 -2456.59 -1158.29 189.17
09:39 -1983.77 -1100.51 223.27
09:38 -1913.69 -1045.08 181.23
09:37 -1560.15 -1083.40 14.85
09:36 -1348.54 -1040.97 -112.15
09:35 -1163.80 -899.28 -78.33
09:34 -1057.67 -902.74 -40.41
09:33 -986.13 -912.92 -24.91
09:32 -884.59 -684.91 143.36
09:31 -503.50 -564.27 35.16
09:30 -31.76 -129.36 74.05
大单资金:-16447.19万元 成交额占比:-15.79%
中单资金:-9000.75万元 成交额占比:-8.64%
小单资金:-755.52万元 成交额占比:-0.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 7.64 -7.84% -26203.46 -6510.21 -16447.19 -15.79% -9000.75 -8.64% -755.52 -0.73%
20241120 8.29 1.10% -10186.94 9022.76 -10959.44 -6.27% -3504.05 -2.01% 4276.55 2.45%
20241119 8.20 17.48% 34479.38 13661.65 18723.15 12.11% 9736.71 6.30% 6019.52 3.89%
20241118 6.98 0.29% -5264.83 -8342.49 -3542.47 -6.46% -1319.02 -2.41% -403.34 -0.74%
20241115 6.96 2.96% 7094.09 -10845.62 5715.74 6.74% 1090.19 1.29% 288.16 0.34%
20241114 6.76 0.60% -1331.74 -27255.04 -914.22 -1.98% -555.61 -1.21% 138.09 0.30%
20241113 6.72 -4.27% -9858.91 -34995.11 -6320.55 -13.05% -3404.91 -7.03% -133.45 -0.28%
20241112 7.02 2.63% -4363.13 -27558.31 -3280.99 -4.71% -927.30 -1.33% -154.84 -0.22%
20241111 6.84 -5.26% -8448.18 -28288.90 -6045.60 -8.26% -3641.03 -4.98% 1238.45 1.69%
20241108 7.22 -3.86% -12846.56 -32003.13 -10693.68 -12.47% -3453.68 -4.03% 1300.80 1.52%
20241107 7.51 -5.77% -14188.11 -44001.29 -8654.29 -7.59% -4666.20 -4.09% -867.62 -0.76%
20241106 7.97 8.73% 1172.93 -27719.38 1116.25 0.73% -608.43 -0.40% 665.11 0.44%
20241105 7.33 6.39% 81.58 -17605.34 -4011.58 -3.20% 1578.49 1.26% 2514.67 2.00%
20241104 6.89 -18.07% -12612.33 -30075.79 -9759.83 -7.13% -4119.50 -3.01% 1267.00 0.93%
20241101 8.41 6.86% -4872.74 -15304.49 -22691.84 -8.63% 4475.09 1.70% 13344.01 5.07%
20241031 7.87 19.97% 7607.82 23504.42 7627.62 6.14% 940.04 0.76% -959.84 -0.77%
20241030 6.56 19.93% 15619.72 16140.94 11230.29 6.68% 2779.05 1.65% 1610.38 0.96%
20241029 5.47 1.48% -5473.39 2230.37 -16482.03 -9.16% 696.09 0.39% 10312.55 5.73%
20241028 5.39 20.04% 2129.57 13483.81 5011.47 6.38% -989.77 -1.26% -1892.13 -2.41%
20241025 4.49 14.54% 21014.89 1946.54 16117.07 17.22% 3401.30 3.63% 1496.52 1.60%
20241024 3.92 1.03% -243.11 -14134.04 264.14 1.16% -1204.20 -5.29% 696.95 3.06%
20241023 3.88 -2.51% -3915.75 -16877.34 -2680.28 -7.74% -1102.32 -3.18% -133.15 -0.38%
20241022 3.98 -3.40% -9655.00 -16395.60 -5228.59 -12.80% -3664.78 -8.97% -761.63 -1.87%
20241021 4.12 -2.37% -11106.84 -12207.95 -6525.80 -12.20% -3467.60 -6.49% -1113.44 -2.08%
20241018 4.22 3.43% 4384.56 -5333.38 36.49 0.06% 3236.53 4.99% 1111.54 1.71%
20241017 4.08 -3.09% -7423.09 -10634.82 -2479.16 -4.95% -3884.55 -7.76% -1059.38 -2.11%
20241016 4.21 0.48% -1048.97 -22344.79 -2198.54 -3.88% 640.95 1.13% 508.62 0.90%
20241015 4.19 3.20% -1072.10 -27993.73 -1040.94 -1.28% -1323.13 -1.63% 1291.97 1.59%
20241014 4.06 16.67% 5727.90 -43027.76 348.77 0.58% 3542.35 5.88% 1836.78 3.05%
20241011 3.48 -12.34% -4835.03 -53772.57 -5264.95 -9.60% -334.56 -0.61% 764.48 1.39%
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
  如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。

新动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29