| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-473.69 |
29.60 |
442.85 |
| 14:59 |
-447.78 |
11.43 |
453.74 |
| 14:58 |
-447.78 |
11.43 |
453.74 |
| 14:57 |
-447.78 |
11.43 |
453.86 |
| 14:56 |
-447.78 |
19.41 |
460.16 |
| 14:55 |
-447.78 |
19.27 |
460.39 |
| 14:54 |
-397.00 |
50.53 |
454.80 |
| 14:53 |
-397.00 |
28.45 |
414.77 |
| 14:52 |
-397.00 |
17.90 |
423.98 |
| 14:51 |
-359.18 |
62.14 |
431.61 |
| 14:50 |
-359.18 |
51.10 |
420.21 |
| 14:49 |
-325.25 |
51.10 |
419.11 |
| 14:48 |
-325.25 |
51.10 |
421.66 |
| 14:47 |
-301.25 |
44.31 |
471.59 |
| 14:46 |
-301.25 |
44.31 |
476.80 |
| 14:45 |
-278.71 |
54.25 |
484.67 |
| 14:44 |
-278.71 |
54.25 |
500.06 |
| 14:43 |
-278.71 |
69.40 |
510.00 |
| 14:42 |
-278.71 |
79.82 |
508.42 |
| 14:41 |
-278.71 |
95.84 |
511.21 |
| 14:40 |
-278.71 |
95.84 |
510.84 |
| 14:39 |
-278.71 |
95.84 |
511.20 |
| 14:38 |
-278.71 |
95.84 |
511.20 |
| 14:37 |
-278.71 |
95.84 |
509.74 |
| 14:36 |
-278.71 |
83.70 |
509.86 |
| 14:35 |
-278.71 |
90.12 |
509.98 |
| 14:34 |
-256.87 |
100.07 |
555.24 |
| 14:33 |
-256.87 |
112.58 |
555.61 |
| 14:32 |
-256.87 |
112.58 |
554.64 |
| 14:31 |
-256.87 |
112.58 |
550.63 |
| 14:30 |
-256.87 |
112.58 |
547.83 |
| 14:29 |
-256.87 |
112.58 |
551.71 |
| 14:28 |
-256.87 |
112.58 |
551.11 |
| 14:27 |
-256.87 |
106.99 |
556.69 |
| 14:26 |
-256.87 |
106.99 |
563.25 |
| 14:25 |
-256.87 |
106.99 |
564.58 |
| 14:24 |
-256.87 |
113.67 |
565.68 |
| 14:23 |
-256.87 |
120.72 |
580.86 |
| 14:22 |
-256.87 |
120.72 |
583.16 |
| 14:21 |
-256.87 |
109.04 |
548.66 |
| 14:20 |
-256.87 |
124.70 |
541.25 |
| 14:19 |
-256.87 |
124.70 |
543.55 |
| 14:18 |
-256.87 |
118.38 |
542.82 |
| 14:17 |
-256.87 |
111.22 |
542.82 |
| 14:16 |
-256.87 |
111.22 |
542.58 |
| 14:15 |
-256.87 |
111.22 |
541.60 |
| 14:14 |
-256.87 |
111.22 |
538.32 |
| 14:13 |
-256.87 |
111.22 |
538.20 |
| 14:12 |
-256.87 |
92.99 |
530.91 |
| 14:11 |
-256.87 |
87.40 |
530.54 |
| 14:10 |
-256.87 |
87.40 |
528.24 |
| 14:09 |
-256.87 |
76.23 |
497.28 |
| 14:08 |
-256.87 |
91.27 |
501.88 |
| 14:07 |
-256.87 |
91.27 |
502.13 |
| 14:06 |
-256.87 |
91.27 |
493.14 |
| 14:05 |
-256.87 |
91.27 |
494.59 |
| 14:04 |
-256.87 |
88.37 |
485.25 |
| 14:03 |
-256.87 |
64.49 |
448.51 |
| 14:02 |
-256.87 |
64.49 |
449.72 |
| 14:01 |
-256.87 |
56.74 |
443.18 |
| 14:00 |
-256.87 |
56.74 |
442.81 |
| 13:59 |
-256.87 |
56.74 |
435.18 |
| 13:58 |
-256.87 |
56.74 |
436.39 |
| 13:57 |
-256.87 |
62.79 |
444.98 |
| 13:56 |
-281.11 |
74.90 |
460.12 |
| 13:55 |
-281.11 |
74.90 |
459.39 |
| 13:54 |
-281.11 |
74.90 |
484.72 |
| 13:53 |
-281.11 |
74.90 |
481.45 |
| 13:52 |
-281.11 |
74.90 |
479.75 |
| 13:51 |
-281.11 |
80.96 |
482.53 |
| 13:50 |
-281.11 |
80.96 |
483.75 |
| 13:49 |
-281.11 |
80.96 |
484.96 |
| 13:48 |
-281.11 |
80.96 |
477.32 |
| 13:47 |
-281.11 |
80.96 |
482.77 |
| 13:46 |
-281.11 |
80.96 |
501.92 |
| 13:45 |
-281.11 |
88.84 |
500.95 |
| 13:44 |
-281.11 |
88.84 |
494.20 |
| 13:43 |
-281.11 |
103.36 |
485.24 |
| 13:42 |
-281.11 |
182.48 |
520.89 |
| 13:41 |
-281.11 |
195.46 |
562.86 |
| 13:40 |
-281.11 |
201.89 |
566.74 |
| 13:39 |
-281.11 |
201.89 |
562.49 |
| 13:38 |
-281.11 |
201.89 |
564.91 |
| 13:37 |
-281.11 |
201.89 |
566.61 |
| 13:36 |
-385.88 |
201.89 |
508.70 |
| 13:35 |
-385.88 |
201.89 |
510.16 |
| 13:34 |
-385.88 |
201.89 |
495.47 |
| 13:33 |
-385.88 |
201.89 |
494.86 |
| 13:32 |
-385.88 |
201.89 |
494.62 |
| 13:31 |
-385.88 |
215.00 |
488.79 |
| 13:30 |
-385.88 |
215.00 |
489.52 |
| 13:29 |
-385.88 |
207.36 |
489.88 |
| 13:28 |
-385.88 |
207.36 |
485.75 |
| 13:27 |
-315.04 |
179.34 |
469.26 |
| 13:26 |
-315.04 |
188.69 |
480.18 |
| 13:25 |
-315.04 |
194.75 |
479.94 |
| 13:24 |
-315.04 |
194.75 |
482.85 |
| 13:23 |
-268.57 |
180.56 |
508.72 |
| 13:22 |
-268.57 |
180.56 |
512.12 |
| 13:21 |
-268.57 |
169.14 |
512.00 |
| 13:20 |
-307.79 |
169.14 |
505.32 |
| 13:19 |
-307.79 |
176.17 |
505.80 |
| 13:18 |
-252.72 |
155.31 |
490.63 |
| 13:17 |
-252.72 |
155.31 |
488.33 |
| 13:16 |
-252.72 |
136.13 |
476.20 |
| 13:15 |
-252.72 |
150.69 |
473.04 |
| 13:14 |
-252.72 |
162.44 |
468.91 |
| 13:13 |
-252.72 |
162.44 |
474.49 |
| 13:12 |
-149.09 |
157.23 |
458.59 |
| 13:11 |
-149.09 |
157.23 |
457.01 |
| 13:10 |
-149.09 |
162.33 |
457.37 |
| 13:09 |
-149.09 |
162.33 |
459.93 |
| 13:08 |
-149.09 |
162.33 |
463.82 |
| 13:07 |
-149.09 |
162.33 |
465.28 |
| 13:06 |
-149.09 |
174.38 |
465.15 |
| 13:05 |
-149.09 |
174.38 |
465.15 |
| 13:04 |
-149.09 |
154.78 |
451.76 |
| 13:03 |
-170.51 |
157.33 |
440.45 |
| 13:02 |
-134.06 |
157.33 |
441.91 |
| 13:01 |
-134.06 |
157.33 |
457.11 |
| 11:30 |
-134.06 |
157.33 |
447.01 |
| 11:29 |
-134.06 |
157.33 |
441.54 |
| 11:28 |
-134.06 |
153.55 |
439.71 |
| 11:27 |
-134.06 |
153.55 |
443.85 |
| 11:26 |
-134.06 |
153.55 |
444.21 |
| 11:25 |
-134.06 |
163.28 |
447.01 |
| 11:24 |
-134.06 |
163.28 |
452.72 |
| 11:23 |
-134.06 |
163.28 |
455.76 |
| 11:22 |
-109.74 |
163.03 |
450.41 |
| 11:21 |
-130.30 |
163.03 |
443.46 |
| 11:20 |
-130.30 |
163.03 |
441.15 |
| 11:19 |
-130.30 |
139.56 |
419.26 |
| 11:18 |
-130.30 |
139.56 |
424.85 |
| 11:17 |
-130.30 |
139.56 |
425.34 |
| 11:16 |
-106.02 |
139.56 |
420.72 |
| 11:15 |
-106.02 |
145.63 |
424.97 |
| 11:14 |
-106.02 |
150.74 |
438.46 |
| 11:13 |
-106.02 |
160.57 |
434.32 |
| 11:12 |
-106.02 |
160.57 |
452.30 |
| 11:11 |
-106.02 |
145.98 |
451.94 |
| 11:10 |
-106.02 |
145.98 |
450.36 |
| 11:09 |
-106.02 |
145.98 |
449.39 |
| 11:08 |
-106.02 |
145.98 |
448.78 |
| 11:07 |
-106.02 |
145.98 |
447.81 |
| 11:06 |
-106.02 |
145.98 |
450.12 |
| 11:05 |
-106.02 |
145.98 |
451.33 |
| 11:04 |
-86.95 |
108.44 |
438.81 |
| 11:03 |
-86.95 |
108.44 |
438.81 |
| 11:02 |
-86.95 |
92.15 |
442.34 |
| 11:01 |
-56.43 |
119.40 |
441.61 |
| 11:00 |
-56.43 |
119.40 |
449.76 |
| 10:59 |
-56.43 |
119.28 |
446.47 |
| 10:58 |
-32.09 |
128.89 |
445.01 |
| 10:57 |
-32.09 |
128.89 |
443.67 |
| 10:56 |
-32.09 |
128.89 |
443.67 |
| 10:55 |
-32.09 |
143.02 |
441.72 |
| 10:54 |
-32.09 |
143.02 |
441.84 |
| 10:53 |
-32.09 |
143.02 |
442.21 |
| 10:52 |
-32.09 |
143.02 |
441.35 |
| 10:51 |
-32.09 |
143.02 |
438.79 |
| 10:50 |
-32.09 |
143.02 |
434.65 |
| 10:49 |
-32.09 |
135.47 |
426.61 |
| 10:48 |
-32.09 |
135.47 |
420.53 |
| 10:47 |
-32.09 |
135.47 |
421.50 |
| 10:46 |
-32.09 |
135.47 |
431.36 |
| 10:45 |
-32.09 |
135.47 |
432.20 |
| 10:44 |
-32.09 |
135.47 |
433.18 |
| 10:43 |
-32.09 |
141.44 |
433.91 |
| 10:42 |
-32.09 |
148.24 |
432.45 |
| 10:41 |
-32.09 |
148.24 |
432.20 |
| 10:40 |
-32.09 |
161.12 |
436.09 |
| 10:39 |
-32.09 |
167.33 |
435.61 |
| 10:38 |
-32.09 |
185.95 |
416.38 |
| 10:37 |
-32.09 |
185.95 |
426.98 |
| 10:36 |
-32.09 |
208.97 |
430.99 |
| 10:35 |
-32.09 |
196.77 |
431.48 |
| 10:34 |
-66.64 |
194.32 |
423.30 |
| 10:33 |
-66.64 |
194.32 |
423.18 |
| 10:32 |
-66.64 |
188.59 |
419.51 |
| 10:31 |
-111.05 |
202.01 |
405.48 |
| 10:30 |
-111.05 |
191.64 |
399.99 |
| 10:29 |
-138.86 |
185.54 |
401.94 |
| 10:28 |
-138.86 |
173.84 |
403.65 |
| 10:27 |
-163.24 |
173.84 |
395.85 |
| 10:26 |
-163.24 |
173.84 |
397.67 |
| 10:25 |
-163.24 |
186.02 |
419.59 |
| 10:24 |
-123.75 |
186.02 |
416.54 |
| 10:23 |
-123.75 |
160.39 |
414.47 |
| 10:22 |
-123.75 |
160.39 |
408.12 |
| 10:21 |
-123.75 |
160.39 |
408.61 |
| 10:20 |
-123.75 |
154.04 |
401.40 |
| 10:19 |
-123.75 |
159.89 |
383.09 |
| 10:18 |
-123.75 |
197.25 |
382.97 |
| 10:17 |
-123.75 |
197.25 |
379.66 |
| 10:16 |
-123.75 |
185.51 |
362.05 |
| 10:15 |
-123.75 |
176.59 |
352.77 |
| 10:14 |
-123.75 |
144.24 |
330.80 |
| 10:13 |
-123.75 |
153.25 |
280.69 |
| 10:12 |
-167.02 |
140.45 |
225.10 |
| 10:11 |
-167.02 |
133.49 |
230.09 |
| 10:10 |
-167.02 |
79.64 |
180.88 |
| 10:09 |
-167.02 |
79.64 |
181.49 |
| 10:08 |
-167.02 |
83.66 |
179.30 |
| 10:07 |
-130.54 |
83.66 |
180.76 |
| 10:06 |
-130.54 |
93.87 |
172.36 |
| 10:05 |
-130.54 |
105.93 |
149.94 |
| 10:04 |
-130.54 |
105.93 |
151.89 |
| 10:03 |
-124.49 |
81.57 |
114.12 |
| 10:02 |
-104.17 |
81.57 |
109.38 |
| 10:01 |
-104.17 |
98.13 |
112.42 |
| 10:00 |
-104.17 |
98.13 |
105.11 |
| 09:59 |
-104.17 |
104.82 |
102.19 |
| 09:58 |
-104.17 |
99.71 |
105.47 |
| 09:57 |
-104.17 |
99.71 |
114.84 |
| 09:56 |
-104.17 |
107.13 |
134.58 |
| 09:55 |
-104.17 |
95.44 |
106.19 |
| 09:54 |
-104.17 |
107.25 |
118.25 |
| 09:53 |
-79.84 |
94.95 |
110.46 |
| 09:52 |
-52.56 |
89.59 |
110.58 |
| 09:51 |
-52.56 |
89.59 |
88.64 |
| 09:50 |
-52.56 |
49.66 |
78.65 |
| 09:49 |
-52.56 |
73.87 |
74.27 |
| 09:48 |
-52.56 |
68.26 |
73.29 |
| 09:47 |
-52.56 |
68.26 |
46.15 |
| 09:46 |
-52.56 |
82.37 |
63.05 |
| 09:45 |
-52.56 |
82.37 |
70.71 |
| 09:44 |
-52.56 |
6.06 |
66.69 |
| 09:43 |
-52.56 |
12.25 |
60.48 |
| 09:42 |
-52.56 |
5.31 |
58.05 |
| 09:41 |
-81.75 |
5.31 |
50.75 |
| 09:40 |
3.12 |
5.31 |
39.09 |
| 09:39 |
3.12 |
14.16 |
38.97 |
| 09:38 |
27.41 |
3.23 |
50.52 |
| 09:37 |
27.41 |
-5.66 |
51.61 |
| 09:36 |
0.00 |
-24.66 |
41.85 |
| 09:35 |
0.00 |
-36.84 |
56.20 |
| 09:34 |
0.00 |
-55.09 |
45.73 |
| 09:33 |
0.00 |
-41.71 |
58.25 |
| 09:32 |
0.00 |
-37.20 |
58.00 |
| 09:31 |
0.00 |
-31.85 |
56.65 |
| 09:30 |
0.00 |
0.00 |
4.85 |
|
| 大单资金：-473.69万元 |
成交额占比：-6.89% |
| 中单资金：29.60万元 |
成交额占比：0.43% |
| 小单资金：442.85万元 |
成交额占比：6.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.15 |
0.25% |
470.28 |
-1760.50 |
-134.06 |
-3.47% |
157.33 |
4.07% |
447.01 |
11.56% |
| 20250626 |
12.12 |
-0.82% |
-1081.28 |
-1586.62 |
-395.35 |
-5.83% |
-237.22 |
-3.50% |
-448.71 |
-6.61% |
| 20250625 |
12.22 |
0.25% |
-747.31 |
-1561.86 |
-1655.57 |
-18.54% |
-42.15 |
-0.47% |
950.41 |
10.64% |
| 20250624 |
12.19 |
3.39% |
2473.88 |
-446.90 |
375.65 |
3.97% |
1092.32 |
11.55% |
1005.91 |
10.63% |
| 20250623 |
11.79 |
1.11% |
560.78 |
-1150.06 |
48.83 |
0.99% |
318.15 |
6.45% |
193.80 |
3.93% |
| 20250620 |
11.66 |
-0.09% |
-117.57 |
-1377.93 |
39.82 |
0.86% |
-318.69 |
-6.89% |
161.30 |
3.49% |
| 20250619 |
11.67 |
-1.77% |
-1469.80 |
-1957.56 |
-370.59 |
-5.17% |
-532.62 |
-7.43% |
-566.59 |
-7.90% |
| 20250618 |
11.88 |
-1.25% |
-2325.85 |
-1950.27 |
-540.61 |
-8.05% |
-343.89 |
-5.12% |
-1441.35 |
-21.47% |
| 20250617 |
12.03 |
0.42% |
-1737.57 |
-1808.56 |
-327.51 |
-4.37% |
202.59 |
2.70% |
-1612.65 |
-21.53% |
| 20250616 |
11.98 |
0.25% |
-645.85 |
-996.94 |
-179.04 |
-3.69% |
-182.66 |
-3.77% |
-284.15 |
-5.86% |
| 20250613 |
11.95 |
-2.53% |
-1764.17 |
-863.54 |
-539.81 |
-6.37% |
-535.82 |
-6.33% |
-688.54 |
-8.13% |
| 20250612 |
12.26 |
-0.33% |
-640.06 |
-1302.89 |
-363.30 |
-4.72% |
-129.60 |
-1.68% |
-147.16 |
-1.91% |
| 20250611 |
12.30 |
0.24% |
-512.21 |
-806.90 |
-398.90 |
-6.76% |
-29.66 |
-0.50% |
-83.65 |
-1.42% |
| 20250610 |
12.27 |
0.00% |
-107.92 |
-1722.94 |
484.11 |
5.03% |
-587.41 |
-6.10% |
-4.62 |
-0.05% |
| 20250609 |
12.27 |
1.24% |
792.63 |
-2399.06 |
-45.64 |
-0.61% |
-211.23 |
-2.82% |
1049.50 |
13.99% |
| 20250606 |
12.12 |
-1.30% |
-2214.48 |
-2891.42 |
-979.16 |
-17.06% |
-503.65 |
-8.78% |
-731.67 |
-12.75% |
| 20250605 |
12.28 |
1.40% |
337.42 |
-1530.95 |
132.69 |
1.54% |
262.95 |
3.06% |
-58.22 |
-0.68% |
| 20250604 |
12.11 |
0.41% |
-400.18 |
-2293.12 |
-1314.94 |
-19.24% |
377.79 |
5.53% |
536.97 |
7.86% |
| 20250603 |
12.06 |
0.00% |
-367.51 |
-2028.00 |
-192.01 |
-3.26% |
27.20 |
0.46% |
-202.70 |
-3.44% |
| 20250530 |
12.06 |
-2.03% |
-1129.76 |
-2239.96 |
-538.00 |
-9.53% |
-311.41 |
-5.52% |
-280.35 |
-4.97% |
| 20250529 |
12.31 |
2.24% |
2222.17 |
-1903.24 |
381.31 |
6.09% |
740.90 |
11.83% |
1099.96 |
17.56% |
| 20250528 |
12.11 |
-1.46% |
-1083.63 |
-2613.47 |
-629.48 |
-12.09% |
-166.04 |
-3.19% |
-288.11 |
-5.53% |
| 20250527 |
12.29 |
-1.52% |
-1414.95 |
-2391.76 |
-1049.82 |
-13.14% |
-545.91 |
-6.83% |
180.78 |
2.26% |
| 20250526 |
12.48 |
-1.81% |
-497.24 |
-2002.68 |
-403.97 |
-2.78% |
54.37 |
0.37% |
-147.64 |
-1.02% |
| 20250523 |
12.71 |
-0.94% |
-402.25 |
-1708.68 |
-201.28 |
-3.12% |
-164.29 |
-2.55% |
-36.68 |
-0.57% |
| 20250522 |
12.83 |
-1.76% |
-1552.10 |
-1395.81 |
-328.92 |
-4.74% |
-392.70 |
-5.66% |
-830.48 |
-11.98% |
| 20250521 |
13.06 |
-1.14% |
-1233.97 |
-1329.62 |
-407.77 |
-7.08% |
-151.16 |
-2.63% |
-675.04 |
-11.73% |
| 20250520 |
13.21 |
0.38% |
-421.19 |
-1389.89 |
-660.74 |
-11.07% |
185.13 |
3.10% |
54.42 |
0.91% |
| 20250519 |
13.16 |
0.46% |
-601.03 |
-1055.80 |
-109.97 |
-1.83% |
-139.98 |
-2.33% |
-351.08 |
-5.83% |
| 20250516 |
13.10 |
-0.23% |
285.07 |
-946.26 |
111.59 |
1.99% |
-6.26 |
-0.11% |
179.74 |
3.20% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
