| 300150世纪瑞尔 今日实时资金流向 |
| 15:00 |
-683.49 |
44.74 |
893.51 |
| 14:59 |
-646.90 |
79.54 |
884.80 |
| 14:58 |
-646.90 |
79.54 |
884.80 |
| 14:57 |
-646.90 |
73.29 |
884.80 |
| 14:56 |
-646.90 |
109.91 |
888.77 |
| 14:55 |
-646.90 |
120.61 |
907.29 |
| 14:54 |
-646.90 |
114.51 |
886.85 |
| 14:53 |
-600.02 |
114.66 |
894.76 |
| 14:52 |
-600.02 |
119.94 |
893.69 |
| 14:51 |
-564.38 |
128.78 |
890.16 |
| 14:50 |
-564.38 |
96.30 |
868.24 |
| 14:49 |
-564.38 |
101.32 |
888.87 |
| 14:48 |
-701.71 |
103.83 |
883.51 |
| 14:47 |
-701.71 |
98.44 |
892.94 |
| 14:46 |
-701.71 |
98.44 |
890.76 |
| 14:45 |
-701.71 |
97.17 |
919.16 |
| 14:44 |
-701.71 |
97.17 |
939.13 |
| 14:43 |
-701.71 |
105.07 |
930.17 |
| 14:42 |
-745.06 |
110.34 |
925.61 |
| 14:41 |
-745.06 |
100.24 |
933.56 |
| 14:40 |
-745.06 |
117.00 |
935.61 |
| 14:39 |
-745.06 |
117.00 |
929.27 |
| 14:38 |
-765.97 |
102.37 |
890.30 |
| 14:37 |
-752.73 |
97.09 |
856.61 |
| 14:36 |
-752.73 |
91.50 |
858.03 |
| 14:35 |
-752.73 |
96.77 |
859.93 |
| 14:34 |
-731.32 |
59.35 |
791.47 |
| 14:33 |
-731.32 |
34.37 |
740.40 |
| 14:32 |
-670.20 |
34.37 |
736.88 |
| 14:31 |
-670.20 |
34.37 |
740.77 |
| 14:30 |
-670.20 |
34.37 |
744.61 |
| 14:29 |
-670.20 |
34.37 |
743.44 |
| 14:28 |
-670.20 |
45.73 |
743.64 |
| 14:27 |
-670.20 |
72.19 |
756.69 |
| 14:26 |
-670.20 |
47.21 |
734.91 |
| 14:25 |
-670.20 |
-12.23 |
710.50 |
| 14:24 |
-627.59 |
-10.83 |
722.65 |
| 14:23 |
-627.59 |
23.50 |
754.62 |
| 14:22 |
-627.59 |
23.50 |
754.78 |
| 14:21 |
-627.59 |
23.50 |
749.07 |
| 14:20 |
-651.31 |
28.64 |
744.95 |
| 14:19 |
-685.82 |
28.64 |
714.39 |
| 14:18 |
-685.82 |
23.43 |
709.64 |
| 14:17 |
-685.82 |
23.43 |
706.74 |
| 14:16 |
-685.82 |
-6.24 |
665.45 |
| 14:15 |
-665.03 |
-8.83 |
669.49 |
| 14:14 |
-665.03 |
9.95 |
653.18 |
| 14:13 |
-614.21 |
-12.09 |
636.77 |
| 14:12 |
-592.70 |
-12.09 |
632.24 |
| 14:11 |
-592.70 |
-25.61 |
612.88 |
| 14:10 |
-592.70 |
18.21 |
615.66 |
| 14:09 |
-566.45 |
18.21 |
636.28 |
| 14:08 |
-566.45 |
18.21 |
641.80 |
| 14:07 |
-545.41 |
18.21 |
643.70 |
| 14:06 |
-545.41 |
18.21 |
643.54 |
| 14:05 |
-545.41 |
18.21 |
644.64 |
| 14:04 |
-545.41 |
18.21 |
646.85 |
| 14:03 |
-519.11 |
18.21 |
646.25 |
| 14:02 |
-519.11 |
-31.01 |
577.21 |
| 14:01 |
-519.11 |
-34.24 |
577.37 |
| 14:00 |
-519.11 |
-19.51 |
578.84 |
| 13:59 |
-519.11 |
-67.23 |
488.81 |
| 13:58 |
-519.11 |
-67.23 |
491.75 |
| 13:57 |
-519.11 |
-67.23 |
493.53 |
| 13:56 |
-519.11 |
-67.23 |
492.80 |
| 13:55 |
-519.11 |
-77.70 |
489.38 |
| 13:54 |
-519.11 |
-77.70 |
484.64 |
| 13:53 |
-519.11 |
-77.70 |
464.23 |
| 13:52 |
-519.11 |
-77.70 |
459.65 |
| 13:51 |
-519.11 |
-77.70 |
454.87 |
| 13:50 |
-519.11 |
-77.70 |
454.87 |
| 13:49 |
-519.11 |
-77.70 |
453.49 |
| 13:48 |
-519.11 |
-87.14 |
453.91 |
| 13:47 |
-519.11 |
-87.14 |
453.64 |
| 13:46 |
-548.52 |
-93.98 |
452.12 |
| 13:45 |
-548.52 |
-93.98 |
454.01 |
| 13:44 |
-548.52 |
-93.98 |
459.88 |
| 13:43 |
-548.52 |
-99.93 |
456.78 |
| 13:42 |
-548.52 |
-133.64 |
421.79 |
| 13:41 |
-548.52 |
-144.64 |
424.21 |
| 13:40 |
-548.52 |
-139.39 |
422.16 |
| 13:39 |
-548.52 |
-139.39 |
422.89 |
| 13:38 |
-497.81 |
-144.76 |
424.52 |
| 13:37 |
-497.81 |
-144.76 |
422.99 |
| 13:36 |
-445.95 |
-144.76 |
422.99 |
| 13:35 |
-445.95 |
-144.76 |
428.88 |
| 13:34 |
-425.33 |
-154.62 |
425.93 |
| 13:33 |
-425.33 |
-164.72 |
413.62 |
| 13:32 |
-425.33 |
-170.24 |
410.94 |
| 13:31 |
-425.33 |
-170.24 |
412.26 |
| 13:30 |
-425.33 |
-175.50 |
381.59 |
| 13:29 |
-399.03 |
-175.50 |
378.22 |
| 13:28 |
-346.43 |
-175.50 |
385.69 |
| 13:27 |
-346.43 |
-171.78 |
386.00 |
| 13:26 |
-376.25 |
-171.78 |
379.27 |
| 13:25 |
-376.25 |
-171.78 |
373.31 |
| 13:24 |
-376.25 |
-171.78 |
368.10 |
| 13:23 |
-376.25 |
-171.78 |
362.74 |
| 13:22 |
-376.25 |
-187.15 |
360.74 |
| 13:21 |
-376.25 |
-187.15 |
357.11 |
| 13:20 |
-349.74 |
-160.48 |
386.30 |
| 13:19 |
-349.74 |
-176.29 |
387.98 |
| 13:18 |
-349.74 |
-176.29 |
393.39 |
| 13:17 |
-349.74 |
-176.29 |
389.02 |
| 13:16 |
-349.74 |
-164.93 |
392.86 |
| 13:15 |
-349.74 |
-164.93 |
393.01 |
| 13:14 |
-349.74 |
-159.25 |
390.42 |
| 13:13 |
-349.74 |
-159.25 |
390.63 |
| 13:12 |
-349.74 |
-159.25 |
371.03 |
| 13:11 |
-349.74 |
-159.25 |
369.60 |
| 13:10 |
-349.74 |
-159.25 |
321.98 |
| 13:09 |
-349.74 |
-152.90 |
321.88 |
| 13:08 |
-349.74 |
-141.45 |
323.35 |
| 13:07 |
-349.74 |
-141.45 |
324.61 |
| 13:06 |
-349.74 |
-130.90 |
323.34 |
| 13:05 |
-349.74 |
-123.39 |
324.39 |
| 13:04 |
-349.74 |
-123.39 |
328.07 |
| 13:03 |
-329.63 |
-123.39 |
332.85 |
| 13:02 |
-329.63 |
-123.39 |
331.79 |
| 13:01 |
-329.63 |
-123.39 |
330.27 |
| 11:30 |
-329.63 |
-128.66 |
297.65 |
| 11:29 |
-329.63 |
-128.66 |
277.44 |
| 11:28 |
-329.63 |
-128.66 |
273.76 |
| 11:27 |
-302.81 |
-122.47 |
279.74 |
| 11:26 |
-302.81 |
-103.67 |
278.96 |
| 11:25 |
-302.81 |
-103.67 |
271.27 |
| 11:24 |
-302.81 |
-103.67 |
271.27 |
| 11:23 |
-302.81 |
-103.67 |
274.11 |
| 11:22 |
-275.93 |
-103.67 |
276.99 |
| 11:21 |
-275.93 |
-103.67 |
276.94 |
| 11:20 |
-275.93 |
-89.08 |
275.67 |
| 11:19 |
-275.93 |
-89.08 |
270.89 |
| 11:18 |
-275.93 |
-89.08 |
268.05 |
| 11:17 |
-275.93 |
-81.15 |
270.67 |
| 11:16 |
-275.93 |
-81.15 |
270.57 |
| 11:15 |
-275.93 |
-81.15 |
271.61 |
| 11:14 |
-275.93 |
-81.15 |
267.30 |
| 11:13 |
-275.93 |
-81.15 |
264.41 |
| 11:12 |
-275.93 |
-81.15 |
262.56 |
| 11:11 |
-275.93 |
-90.41 |
260.72 |
| 11:10 |
-308.32 |
-103.06 |
237.88 |
| 11:09 |
-308.32 |
-103.06 |
230.72 |
| 11:08 |
-281.96 |
-84.68 |
316.35 |
| 11:07 |
-281.96 |
-84.68 |
319.44 |
| 11:06 |
-281.96 |
-84.68 |
320.38 |
| 11:05 |
-281.96 |
-78.17 |
320.27 |
| 11:04 |
-281.96 |
-93.64 |
315.70 |
| 11:03 |
-281.96 |
-93.64 |
315.06 |
| 11:02 |
-281.96 |
-83.14 |
317.11 |
| 11:01 |
-281.96 |
-83.14 |
317.48 |
| 11:00 |
-281.96 |
-83.14 |
320.21 |
| 10:59 |
-281.96 |
-76.68 |
324.20 |
| 10:58 |
-281.96 |
-26.45 |
370.95 |
| 10:57 |
-281.96 |
-26.45 |
374.47 |
| 10:56 |
-281.96 |
-32.03 |
375.37 |
| 10:55 |
-281.96 |
-32.03 |
377.58 |
| 10:54 |
-247.09 |
-22.04 |
401.76 |
| 10:53 |
-247.09 |
-22.04 |
402.33 |
| 10:52 |
-247.09 |
-28.73 |
407.07 |
| 10:51 |
-247.09 |
-19.37 |
406.22 |
| 10:50 |
-247.09 |
-28.12 |
403.79 |
| 10:49 |
-247.09 |
-36.87 |
400.05 |
| 10:48 |
-172.47 |
-24.96 |
405.14 |
| 10:47 |
-172.47 |
-24.96 |
387.76 |
| 10:46 |
-172.47 |
-32.88 |
372.19 |
| 10:45 |
-172.47 |
-51.57 |
364.10 |
| 10:44 |
-222.67 |
-66.67 |
344.66 |
| 10:43 |
-356.53 |
-98.41 |
253.45 |
| 10:42 |
-356.53 |
-93.15 |
250.18 |
| 10:41 |
-356.53 |
-96.43 |
243.81 |
| 10:40 |
-356.53 |
-110.58 |
239.47 |
| 10:39 |
-356.53 |
-115.84 |
230.06 |
| 10:38 |
-356.53 |
-132.77 |
225.78 |
| 10:37 |
-356.53 |
-126.67 |
222.47 |
| 10:36 |
-356.53 |
-126.67 |
217.41 |
| 10:35 |
-324.44 |
-135.25 |
243.86 |
| 10:34 |
-324.44 |
-135.25 |
246.59 |
| 10:33 |
-292.20 |
-135.25 |
251.17 |
| 10:32 |
-318.50 |
-148.92 |
221.71 |
| 10:31 |
-318.50 |
-148.92 |
220.80 |
| 10:30 |
-318.50 |
-159.44 |
216.70 |
| 10:29 |
-318.50 |
-146.84 |
203.49 |
| 10:28 |
-318.50 |
-146.84 |
202.65 |
| 10:27 |
-318.50 |
-146.84 |
201.28 |
| 10:26 |
-351.16 |
-148.43 |
185.55 |
| 10:25 |
-351.16 |
-132.68 |
185.34 |
| 10:24 |
-321.66 |
-132.68 |
161.88 |
| 10:23 |
-342.91 |
-138.26 |
124.32 |
| 10:22 |
-342.91 |
-139.84 |
123.63 |
| 10:21 |
-342.91 |
-124.62 |
123.57 |
| 10:20 |
-342.91 |
-124.62 |
122.25 |
| 10:19 |
-363.32 |
-124.62 |
123.14 |
| 10:18 |
-388.46 |
-106.82 |
126.76 |
| 10:17 |
-406.95 |
-118.16 |
87.70 |
| 10:16 |
-459.45 |
-167.94 |
46.21 |
| 10:15 |
-409.26 |
-161.67 |
40.95 |
| 10:14 |
-409.26 |
-161.67 |
45.51 |
| 10:13 |
-409.26 |
-154.64 |
35.95 |
| 10:12 |
-409.26 |
-154.64 |
42.30 |
| 10:11 |
-409.26 |
-136.68 |
47.50 |
| 10:10 |
-373.87 |
-91.64 |
62.88 |
| 10:09 |
-373.87 |
-73.47 |
59.57 |
| 10:08 |
-373.87 |
-71.95 |
73.66 |
| 10:07 |
-373.87 |
-47.55 |
84.90 |
| 10:06 |
-373.87 |
-47.55 |
87.21 |
| 10:05 |
-373.87 |
-31.77 |
78.61 |
| 10:04 |
-373.87 |
-49.65 |
64.11 |
| 10:03 |
-428.73 |
-70.93 |
66.37 |
| 10:02 |
-503.02 |
-105.59 |
54.60 |
| 10:01 |
-503.02 |
-98.74 |
40.48 |
| 10:00 |
-581.67 |
-98.75 |
41.50 |
| 09:59 |
-581.67 |
-98.75 |
41.86 |
| 09:58 |
-581.67 |
-104.25 |
8.73 |
| 09:57 |
-533.54 |
-109.49 |
-2.01 |
| 09:56 |
-533.54 |
-123.45 |
-6.61 |
| 09:55 |
-533.54 |
-125.28 |
-14.30 |
| 09:54 |
-533.54 |
-133.11 |
-17.18 |
| 09:53 |
-533.54 |
-127.12 |
-8.80 |
| 09:52 |
-549.48 |
-127.12 |
-10.85 |
| 09:51 |
-549.48 |
-148.53 |
10.10 |
| 09:50 |
-512.80 |
-142.49 |
-32.32 |
| 09:49 |
-512.80 |
-115.50 |
-17.63 |
| 09:48 |
-512.80 |
-103.05 |
-10.63 |
| 09:47 |
-512.80 |
-69.12 |
7.27 |
| 09:46 |
-512.80 |
-41.92 |
16.04 |
| 09:45 |
-512.80 |
-33.05 |
15.67 |
| 09:44 |
-456.85 |
-38.28 |
20.31 |
| 09:43 |
-456.85 |
-45.81 |
26.48 |
| 09:42 |
-456.85 |
-43.98 |
44.37 |
| 09:41 |
-386.97 |
-47.64 |
45.93 |
| 09:40 |
-410.46 |
-67.93 |
52.61 |
| 09:39 |
-410.46 |
-62.94 |
61.02 |
| 09:38 |
-426.97 |
-47.13 |
67.72 |
| 09:37 |
-405.09 |
-32.24 |
20.14 |
| 09:36 |
-316.93 |
-15.33 |
16.46 |
| 09:35 |
-232.37 |
-3.84 |
22.49 |
| 09:34 |
-158.69 |
11.05 |
-5.67 |
| 09:33 |
-97.97 |
19.74 |
-6.08 |
| 09:32 |
-19.52 |
16.03 |
-8.15 |
| 09:31 |
21.36 |
36.60 |
22.00 |
| 09:30 |
0.00 |
8.40 |
3.88 |
|
| 大单资金：-683.49万元 |
成交额占比：-6.09% |
| 中单资金：44.74万元 |
成交额占比：0.40% |
| 小单资金：893.51万元 |
成交额占比：7.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.28 |
0.38% |
254.76 |
-7792.96 |
-683.49 |
-6.09% |
44.74 |
0.40% |
893.51 |
7.96% |
| 20250724 |
5.26 |
0.57% |
-1716.37 |
-8431.44 |
-773.76 |
-6.90% |
-555.37 |
-4.95% |
-387.24 |
-3.45% |
| 20250723 |
5.23 |
-2.43% |
-3416.94 |
-7456.14 |
-2314.64 |
-14.70% |
-1484.34 |
-9.43% |
382.04 |
2.43% |
| 20250722 |
5.36 |
-1.29% |
-3013.33 |
-1518.98 |
-1150.02 |
-6.64% |
-644.22 |
-3.72% |
-1219.09 |
-7.04% |
| 20250721 |
5.43 |
-0.91% |
-4682.11 |
-587.97 |
-2871.05 |
-12.79% |
-470.16 |
-2.10% |
-1340.90 |
-5.98% |
| 20250718 |
5.48 |
-4.36% |
-3402.13 |
2479.88 |
-1321.97 |
-4.19% |
111.54 |
0.35% |
-2191.70 |
-6.95% |
| 20250717 |
5.73 |
3.80% |
1619.00 |
3524.89 |
201.54 |
0.41% |
2355.60 |
4.84% |
-938.14 |
-1.93% |
| 20250716 |
5.52 |
6.77% |
4444.20 |
2620.19 |
3622.52 |
8.07% |
682.92 |
1.52% |
138.76 |
0.31% |
| 20250715 |
5.17 |
-0.77% |
-452.51 |
-1009.49 |
-219.01 |
-3.82% |
-334.88 |
-5.84% |
101.38 |
1.77% |
| 20250714 |
5.21 |
0.39% |
302.52 |
-1186.89 |
196.80 |
4.09% |
106.71 |
2.22% |
-0.99 |
-0.02% |
| 20250711 |
5.19 |
0.58% |
-612.34 |
-1315.91 |
-276.96 |
-4.96% |
-383.99 |
-6.87% |
48.61 |
0.87% |
| 20250710 |
5.16 |
-0.58% |
-1450.52 |
-1105.87 |
-703.16 |
-12.04% |
-313.06 |
-5.36% |
-434.30 |
-7.44% |
| 20250709 |
5.19 |
0.58% |
562.65 |
-164.94 |
-7.16 |
-0.10% |
9.31 |
0.13% |
560.50 |
8.08% |
| 20250708 |
5.16 |
1.18% |
264.62 |
-344.62 |
-396.41 |
-5.77% |
211.51 |
3.08% |
449.52 |
6.55% |
| 20250707 |
5.10 |
1.19% |
186.65 |
-680.54 |
67.78 |
1.25% |
380.77 |
7.04% |
-261.90 |
-4.84% |
| 20250704 |
5.04 |
-0.59% |
-324.08 |
-675.24 |
-66.92 |
-1.13% |
-88.50 |
-1.49% |
-168.66 |
-2.84% |
| 20250703 |
5.07 |
2.01% |
1049.36 |
-438.23 |
237.77 |
3.21% |
511.77 |
6.91% |
299.82 |
4.05% |
| 20250702 |
4.97 |
-1.19% |
-901.63 |
-478.59 |
-186.84 |
-3.70% |
-321.54 |
-6.38% |
-393.25 |
-7.80% |
| 20250701 |
5.03 |
0.20% |
-248.95 |
-407.37 |
-732.33 |
-9.83% |
49.98 |
0.67% |
433.40 |
5.82% |
| 20250630 |
5.02 |
1.83% |
529.39 |
393.45 |
73.08 |
0.90% |
269.81 |
3.34% |
186.50 |
2.31% |
| 20250627 |
4.93 |
0.20% |
274.24 |
168.06 |
170.09 |
3.38% |
-326.44 |
-6.49% |
430.59 |
8.56% |
| 20250626 |
4.92 |
0.41% |
564.97 |
-173.02 |
197.41 |
2.83% |
-76.40 |
-1.10% |
443.96 |
6.37% |
| 20250625 |
4.90 |
1.03% |
585.78 |
-1313.61 |
-115.62 |
-2.03% |
-171.26 |
-3.00% |
872.66 |
15.29% |
| 20250624 |
4.85 |
2.32% |
1215.43 |
-696.25 |
68.49 |
1.01% |
112.84 |
1.67% |
1034.10 |
15.27% |
| 20250623 |
4.74 |
2.82% |
1276.36 |
-1028.05 |
-152.31 |
-2.89% |
432.19 |
8.19% |
996.48 |
18.88% |
| 20250620 |
4.61 |
-0.86% |
-413.81 |
-1850.03 |
-170.99 |
-3.27% |
-292.66 |
-5.60% |
49.84 |
0.95% |
| 20250619 |
4.65 |
-2.92% |
-1234.08 |
-2148.43 |
-943.18 |
-14.82% |
-391.64 |
-6.15% |
100.74 |
1.58% |
| 20250618 |
4.79 |
0.00% |
176.31 |
-1591.62 |
501.74 |
10.90% |
-189.97 |
-4.13% |
-135.46 |
-2.94% |
| 20250617 |
4.79 |
-0.62% |
-314.85 |
-2504.38 |
-263.31 |
-6.00% |
-144.70 |
-3.30% |
93.16 |
2.12% |
| 20250616 |
4.82 |
1.47% |
-275.99 |
-2747.07 |
-974.29 |
-15.28% |
-97.89 |
-1.54% |
796.19 |
12.49% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
