| 300150世纪瑞尔 今日实时资金流向 |
| 15:00 |
353.82 |
-343.88 |
0.00 |
| 14:59 |
353.82 |
-336.61 |
0.00 |
| 14:58 |
353.82 |
-336.61 |
0.00 |
| 14:57 |
353.82 |
-336.61 |
0.00 |
| 14:56 |
411.56 |
-331.64 |
0.00 |
| 14:55 |
411.56 |
-331.64 |
0.00 |
| 14:54 |
411.56 |
-357.21 |
0.00 |
| 14:53 |
411.56 |
-357.21 |
0.00 |
| 14:52 |
411.56 |
-357.21 |
0.00 |
| 14:51 |
411.56 |
-366.17 |
0.00 |
| 14:50 |
435.19 |
-352.19 |
0.00 |
| 14:49 |
435.19 |
-344.22 |
0.00 |
| 14:48 |
435.19 |
-342.41 |
0.00 |
| 14:47 |
435.19 |
-342.41 |
0.00 |
| 14:46 |
435.19 |
-340.68 |
0.00 |
| 14:45 |
383.94 |
-340.68 |
0.00 |
| 14:44 |
352.28 |
-315.88 |
0.00 |
| 14:43 |
352.28 |
-315.88 |
0.00 |
| 14:42 |
352.28 |
-334.75 |
0.00 |
| 14:41 |
352.28 |
-340.45 |
0.00 |
| 14:40 |
352.28 |
-340.45 |
0.00 |
| 14:39 |
352.28 |
-340.45 |
0.00 |
| 14:38 |
352.28 |
-340.45 |
0.00 |
| 14:37 |
352.28 |
-340.45 |
0.00 |
| 14:36 |
352.28 |
-346.41 |
0.00 |
| 14:35 |
352.28 |
-341.76 |
0.00 |
| 14:34 |
352.28 |
-341.76 |
0.00 |
| 14:33 |
303.19 |
-325.19 |
0.00 |
| 14:32 |
303.19 |
-329.85 |
0.00 |
| 14:31 |
303.19 |
-329.85 |
0.00 |
| 14:30 |
303.19 |
-346.50 |
0.00 |
| 14:29 |
303.19 |
-346.50 |
0.00 |
| 14:28 |
303.19 |
-346.50 |
0.00 |
| 14:27 |
303.19 |
-351.15 |
0.00 |
| 14:26 |
303.19 |
-359.82 |
0.00 |
| 14:25 |
303.19 |
-348.56 |
0.00 |
| 14:24 |
303.19 |
-329.22 |
0.00 |
| 14:23 |
303.19 |
-329.22 |
0.00 |
| 14:22 |
303.19 |
-329.22 |
0.00 |
| 14:21 |
303.19 |
-329.22 |
0.00 |
| 14:20 |
303.19 |
-333.87 |
0.00 |
| 14:19 |
303.19 |
-341.01 |
0.00 |
| 14:18 |
303.19 |
-354.93 |
0.00 |
| 14:17 |
303.19 |
-378.57 |
0.00 |
| 14:16 |
303.19 |
-388.20 |
0.00 |
| 14:15 |
303.19 |
-378.86 |
0.00 |
| 14:14 |
303.19 |
-378.86 |
0.00 |
| 14:13 |
303.19 |
-378.86 |
0.00 |
| 14:12 |
303.19 |
-383.49 |
0.00 |
| 14:11 |
326.29 |
-374.10 |
0.00 |
| 14:10 |
326.29 |
-359.56 |
0.00 |
| 14:09 |
326.29 |
-373.80 |
0.00 |
| 14:08 |
326.29 |
-361.88 |
0.00 |
| 14:07 |
326.29 |
-351.18 |
0.00 |
| 14:06 |
326.29 |
-351.18 |
0.00 |
| 14:05 |
326.29 |
-346.53 |
0.00 |
| 14:04 |
326.29 |
-341.49 |
0.00 |
| 14:03 |
326.29 |
-319.77 |
0.00 |
| 14:02 |
326.29 |
-315.12 |
0.00 |
| 14:01 |
326.29 |
-280.66 |
0.00 |
| 14:00 |
326.29 |
-273.91 |
0.00 |
| 13:59 |
326.29 |
-252.38 |
0.00 |
| 13:58 |
326.29 |
-226.65 |
0.00 |
| 13:57 |
326.29 |
-221.59 |
0.00 |
| 13:56 |
326.29 |
-240.77 |
0.00 |
| 13:55 |
326.29 |
-240.77 |
0.00 |
| 13:54 |
326.29 |
-240.77 |
0.00 |
| 13:53 |
326.29 |
-235.40 |
0.00 |
| 13:52 |
326.29 |
-223.40 |
0.00 |
| 13:51 |
326.29 |
-186.68 |
0.00 |
| 13:50 |
326.29 |
-191.55 |
0.00 |
| 13:49 |
326.29 |
-198.85 |
0.00 |
| 13:48 |
326.29 |
-188.15 |
0.00 |
| 13:47 |
326.29 |
-164.33 |
0.00 |
| 13:46 |
326.29 |
-143.87 |
0.00 |
| 13:45 |
326.29 |
-143.87 |
0.00 |
| 13:44 |
326.29 |
-143.87 |
0.00 |
| 13:43 |
326.29 |
-157.99 |
0.00 |
| 13:42 |
326.29 |
-157.99 |
0.00 |
| 13:41 |
326.29 |
-142.88 |
0.00 |
| 13:40 |
326.29 |
-137.76 |
0.00 |
| 13:39 |
326.29 |
-137.76 |
0.00 |
| 13:38 |
326.29 |
-137.76 |
0.00 |
| 13:37 |
326.29 |
-137.76 |
0.00 |
| 13:36 |
361.77 |
-137.76 |
0.00 |
| 13:35 |
361.77 |
-126.55 |
0.00 |
| 13:34 |
361.77 |
-126.55 |
0.00 |
| 13:33 |
361.77 |
-126.55 |
0.00 |
| 13:32 |
361.77 |
-121.83 |
0.00 |
| 13:31 |
361.77 |
-121.83 |
0.00 |
| 13:30 |
361.77 |
-121.83 |
0.00 |
| 13:29 |
361.77 |
-117.11 |
0.00 |
| 13:28 |
361.77 |
-117.11 |
0.00 |
| 13:27 |
361.77 |
-117.11 |
0.00 |
| 13:26 |
361.77 |
-121.84 |
0.00 |
| 13:25 |
404.63 |
-121.84 |
0.00 |
| 13:24 |
404.63 |
-121.84 |
0.00 |
| 13:23 |
404.63 |
-103.48 |
0.00 |
| 13:22 |
404.63 |
-88.01 |
0.00 |
| 13:21 |
404.63 |
-88.01 |
0.00 |
| 13:20 |
404.63 |
-100.74 |
0.00 |
| 13:19 |
404.63 |
-100.74 |
0.00 |
| 13:18 |
404.63 |
-118.72 |
0.00 |
| 13:17 |
404.63 |
-109.30 |
0.00 |
| 13:16 |
404.63 |
-109.30 |
0.00 |
| 13:15 |
404.63 |
-109.30 |
0.00 |
| 13:14 |
404.63 |
-114.72 |
0.00 |
| 13:13 |
436.35 |
-114.72 |
0.00 |
| 13:12 |
436.35 |
-114.72 |
0.00 |
| 13:11 |
436.35 |
-110.01 |
0.00 |
| 13:10 |
436.35 |
-110.01 |
0.00 |
| 13:09 |
436.35 |
-80.52 |
0.00 |
| 13:08 |
436.35 |
-69.15 |
0.00 |
| 13:07 |
436.35 |
-69.15 |
0.00 |
| 13:06 |
436.35 |
-58.34 |
0.00 |
| 13:05 |
436.35 |
-16.05 |
0.00 |
| 13:04 |
436.35 |
-21.33 |
0.00 |
| 13:03 |
436.35 |
-32.04 |
0.00 |
| 13:02 |
436.35 |
-5.78 |
0.00 |
| 13:01 |
436.35 |
-10.64 |
0.00 |
| 11:30 |
436.35 |
-2.39 |
0.00 |
| 11:29 |
436.35 |
-7.14 |
0.00 |
| 11:28 |
436.35 |
-7.14 |
0.00 |
| 11:27 |
436.35 |
-7.14 |
0.00 |
| 11:26 |
436.35 |
-7.14 |
0.00 |
| 11:25 |
457.21 |
-7.14 |
0.00 |
| 11:24 |
457.21 |
-7.14 |
0.00 |
| 11:23 |
457.21 |
-14.47 |
0.00 |
| 11:22 |
457.21 |
-4.97 |
0.00 |
| 11:21 |
457.21 |
5.07 |
0.00 |
| 11:20 |
457.21 |
-7.80 |
0.00 |
| 11:19 |
436.41 |
-7.80 |
0.00 |
| 11:18 |
436.41 |
40.08 |
0.00 |
| 11:17 |
436.41 |
35.31 |
0.00 |
| 11:16 |
436.41 |
35.31 |
0.00 |
| 11:15 |
436.41 |
35.31 |
0.00 |
| 11:14 |
436.41 |
30.55 |
0.00 |
| 11:13 |
436.41 |
30.55 |
0.00 |
| 11:12 |
436.41 |
18.48 |
0.00 |
| 11:11 |
436.41 |
14.20 |
0.00 |
| 11:10 |
436.41 |
11.77 |
0.00 |
| 11:09 |
436.41 |
-51.75 |
0.00 |
| 11:08 |
436.41 |
-69.85 |
0.00 |
| 11:07 |
436.41 |
-59.46 |
0.00 |
| 11:06 |
400.86 |
-63.74 |
0.00 |
| 11:05 |
400.86 |
-80.39 |
0.00 |
| 11:04 |
400.86 |
-70.93 |
0.00 |
| 11:03 |
400.86 |
-70.93 |
0.00 |
| 11:02 |
400.86 |
-70.93 |
0.00 |
| 11:01 |
400.86 |
-70.93 |
0.00 |
| 11:00 |
400.86 |
-70.93 |
0.00 |
| 10:59 |
400.86 |
-70.93 |
0.00 |
| 10:58 |
400.86 |
-42.86 |
0.00 |
| 10:57 |
400.86 |
-42.86 |
0.00 |
| 10:56 |
368.24 |
-16.61 |
0.00 |
| 10:55 |
335.75 |
-16.61 |
0.00 |
| 10:54 |
335.75 |
-16.61 |
0.00 |
| 10:53 |
335.75 |
-46.81 |
0.00 |
| 10:52 |
335.75 |
-46.81 |
0.00 |
| 10:51 |
335.75 |
-46.81 |
0.00 |
| 10:50 |
335.75 |
-59.04 |
0.00 |
| 10:49 |
335.75 |
-67.96 |
0.00 |
| 10:48 |
335.75 |
-24.07 |
0.00 |
| 10:47 |
335.75 |
-12.01 |
0.00 |
| 10:46 |
335.75 |
-12.01 |
0.00 |
| 10:45 |
335.75 |
4.21 |
0.00 |
| 10:44 |
335.75 |
4.21 |
0.00 |
| 10:43 |
335.75 |
4.21 |
0.00 |
| 10:42 |
335.75 |
16.62 |
0.00 |
| 10:41 |
335.75 |
16.62 |
0.00 |
| 10:40 |
357.60 |
-6.11 |
0.00 |
| 10:39 |
386.74 |
22.84 |
0.00 |
| 10:38 |
386.74 |
13.38 |
0.00 |
| 10:37 |
346.81 |
-0.77 |
0.00 |
| 10:36 |
346.81 |
9.99 |
0.00 |
| 10:35 |
346.81 |
9.99 |
0.00 |
| 10:34 |
346.81 |
13.12 |
0.00 |
| 10:33 |
346.81 |
38.55 |
0.00 |
| 10:32 |
346.81 |
38.55 |
0.00 |
| 10:31 |
316.07 |
46.68 |
0.00 |
| 10:30 |
316.07 |
40.33 |
0.00 |
| 10:29 |
316.07 |
35.34 |
0.00 |
| 10:28 |
316.07 |
47.94 |
0.00 |
| 10:27 |
316.07 |
32.37 |
0.00 |
| 10:26 |
316.07 |
32.37 |
0.00 |
| 10:25 |
316.07 |
32.37 |
0.00 |
| 10:24 |
316.07 |
32.37 |
0.00 |
| 10:23 |
316.07 |
43.92 |
0.00 |
| 10:22 |
316.07 |
39.21 |
0.00 |
| 10:21 |
316.07 |
48.24 |
0.00 |
| 10:20 |
316.07 |
53.47 |
0.00 |
| 10:19 |
316.07 |
53.47 |
0.00 |
| 10:18 |
316.07 |
58.18 |
0.00 |
| 10:17 |
316.07 |
58.18 |
0.00 |
| 10:16 |
316.07 |
47.32 |
0.00 |
| 10:15 |
316.07 |
47.32 |
0.00 |
| 10:14 |
316.07 |
47.32 |
0.00 |
| 10:13 |
316.07 |
53.03 |
0.00 |
| 10:12 |
316.07 |
60.06 |
0.00 |
| 10:11 |
316.07 |
60.06 |
0.00 |
| 10:10 |
316.07 |
60.06 |
0.00 |
| 10:09 |
316.07 |
64.97 |
0.00 |
| 10:08 |
247.74 |
68.83 |
0.00 |
| 10:07 |
226.45 |
68.81 |
0.00 |
| 10:06 |
226.45 |
66.59 |
0.00 |
| 10:05 |
205.01 |
59.04 |
0.00 |
| 10:04 |
205.01 |
54.35 |
0.00 |
| 10:03 |
205.01 |
54.35 |
0.00 |
| 10:02 |
205.01 |
43.68 |
0.00 |
| 10:01 |
205.01 |
48.35 |
0.00 |
| 10:00 |
205.01 |
41.77 |
0.00 |
| 09:59 |
205.01 |
41.77 |
0.00 |
| 09:58 |
205.01 |
18.41 |
0.00 |
| 09:57 |
226.07 |
23.19 |
0.00 |
| 09:56 |
226.07 |
13.97 |
0.00 |
| 09:55 |
204.12 |
2.57 |
0.00 |
| 09:54 |
204.12 |
36.84 |
0.00 |
| 09:53 |
204.12 |
31.48 |
0.00 |
| 09:52 |
119.62 |
31.20 |
0.00 |
| 09:51 |
73.14 |
35.88 |
0.00 |
| 09:50 |
119.94 |
69.39 |
0.00 |
| 09:49 |
119.94 |
45.89 |
0.00 |
| 09:48 |
119.94 |
79.10 |
0.00 |
| 09:47 |
119.94 |
72.13 |
0.00 |
| 09:46 |
119.94 |
72.13 |
0.00 |
| 09:45 |
119.94 |
45.38 |
0.00 |
| 09:44 |
119.94 |
45.38 |
0.00 |
| 09:43 |
95.25 |
27.79 |
0.00 |
| 09:42 |
95.25 |
25.96 |
0.00 |
| 09:41 |
95.25 |
12.03 |
0.00 |
| 09:40 |
95.25 |
-2.41 |
0.00 |
| 09:39 |
95.25 |
7.24 |
0.00 |
| 09:38 |
95.25 |
6.25 |
0.00 |
| 09:37 |
95.25 |
-7.19 |
0.00 |
| 09:36 |
95.25 |
-34.51 |
0.00 |
| 09:35 |
95.25 |
-44.43 |
0.00 |
| 09:34 |
95.25 |
-35.27 |
0.00 |
| 09:33 |
0.00 |
-23.64 |
0.00 |
| 09:32 |
0.00 |
-24.31 |
0.00 |
| 09:31 |
0.00 |
-15.93 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：353.82万元 |
成交额占比：4.57% |
| 中单资金：-343.88万元 |
成交额占比：-4.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.66 |
2.19% |
328.43 |
-1949.56 |
353.82 |
4.57% |
-343.88 |
-4.44% |
318.49 |
4.11% |
| 20241226 |
4.56 |
2.01% |
-346.86 |
-2817.07 |
-522.73 |
-7.00% |
-77.21 |
-1.03% |
253.08 |
3.39% |
| 20241225 |
4.47 |
-3.46% |
-163.44 |
-4012.51 |
290.80 |
2.75% |
-540.14 |
-5.11% |
85.90 |
0.81% |
| 20241224 |
4.63 |
0.00% |
-857.60 |
-5641.68 |
-489.62 |
-4.49% |
-776.88 |
-7.12% |
408.90 |
3.75% |
| 20241223 |
4.63 |
-10.44% |
-4049.69 |
-9225.48 |
-1581.83 |
-8.99% |
-1660.26 |
-9.43% |
-807.60 |
-4.59% |
| 20241220 |
5.17 |
1.77% |
261.64 |
-4444.39 |
-513.69 |
-3.04% |
-30.36 |
-0.18% |
805.69 |
4.76% |
| 20241219 |
5.08 |
-1.93% |
-2090.61 |
4287.58 |
-1718.17 |
-9.51% |
-869.98 |
-4.82% |
497.54 |
2.75% |
| 20241218 |
5.18 |
-2.81% |
-2331.72 |
6032.24 |
-1338.37 |
-6.35% |
-886.09 |
-4.21% |
-107.26 |
-0.51% |
| 20241217 |
5.33 |
-11.75% |
-6419.79 |
7426.28 |
-4073.42 |
-11.00% |
-1346.67 |
-3.64% |
-999.70 |
-2.70% |
| 20241216 |
6.04 |
8.24% |
4066.51 |
10794.94 |
3199.26 |
5.15% |
2554.32 |
4.11% |
-1687.07 |
-2.72% |
| 20241213 |
5.58 |
7.93% |
8500.44 |
7180.19 |
8218.28 |
18.35% |
644.40 |
1.44% |
-362.24 |
-0.81% |
| 20241212 |
5.17 |
0.78% |
-362.90 |
-1675.05 |
26.49 |
0.33% |
-633.73 |
-7.80% |
244.34 |
3.01% |
| 20241211 |
5.13 |
0.98% |
-44.79 |
-1457.65 |
55.67 |
0.66% |
-198.09 |
-2.36% |
97.63 |
1.16% |
| 20241210 |
5.08 |
-0.20% |
-1367.85 |
-2722.09 |
-704.76 |
-6.85% |
-498.61 |
-4.85% |
-164.48 |
-1.60% |
| 20241209 |
5.09 |
0.20% |
-918.06 |
-2431.29 |
-415.49 |
-4.55% |
-501.46 |
-5.50% |
-1.11 |
-0.01% |
| 20241206 |
5.08 |
-0.20% |
-413.24 |
329.92 |
-636.96 |
-7.14% |
6.42 |
0.07% |
217.30 |
2.44% |
| 20241205 |
5.09 |
3.46% |
466.45 |
457.43 |
243.89 |
2.65% |
-125.69 |
-1.37% |
348.25 |
3.79% |
| 20241204 |
4.92 |
-4.47% |
-2474.87 |
667.36 |
-1208.77 |
-11.58% |
-679.26 |
-6.51% |
-586.84 |
-5.62% |
| 20241203 |
5.15 |
0.00% |
-842.38 |
2288.67 |
-413.96 |
-2.63% |
-506.28 |
-3.22% |
77.86 |
0.49% |
| 20241202 |
5.15 |
7.29% |
3806.40 |
2397.90 |
2345.72 |
13.66% |
491.09 |
2.86% |
969.59 |
5.65% |
| 20241129 |
4.80 |
0.42% |
-1414.46 |
-60.36 |
-509.45 |
-5.83% |
-334.67 |
-3.83% |
-570.34 |
-6.53% |
| 20241128 |
4.78 |
2.36% |
1490.52 |
462.23 |
453.82 |
4.76% |
693.22 |
7.28% |
343.48 |
3.61% |
| 20241127 |
4.67 |
2.64% |
931.53 |
282.77 |
412.54 |
5.40% |
337.91 |
4.42% |
181.08 |
2.37% |
| 20241126 |
4.55 |
-0.44% |
-652.59 |
-63.84 |
-304.73 |
-5.11% |
-153.21 |
-2.57% |
-194.65 |
-3.26% |
| 20241125 |
4.57 |
0.44% |
-590.31 |
258.24 |
-112.54 |
-1.60% |
-331.26 |
-4.72% |
-146.51 |
-2.09% |
| 20241122 |
4.55 |
-2.99% |
-69.60 |
281.92 |
13.14 |
0.11% |
-307.44 |
-2.54% |
224.70 |
1.85% |
| 20241121 |
4.69 |
0.64% |
-438.54 |
61.37 |
274.36 |
4.31% |
-481.60 |
-7.56% |
-231.30 |
-3.63% |
| 20241120 |
4.66 |
4.02% |
1171.72 |
-469.46 |
65.93 |
0.89% |
417.00 |
5.65% |
688.79 |
9.33% |
| 20241119 |
4.48 |
3.23% |
299.30 |
-505.36 |
17.35 |
0.31% |
202.71 |
3.62% |
79.24 |
1.42% |
| 20241118 |
4.34 |
-5.45% |
-1123.67 |
-2103.34 |
-88.86 |
-1.05% |
-473.45 |
-5.58% |
-561.36 |
-6.62% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
