300149睿智医药 今日实时资金流向 |
15:00 |
-8655.65 |
-3733.36 |
0.00 |
14:59 |
-8581.81 |
-3523.35 |
0.00 |
14:58 |
-8581.81 |
-3523.35 |
0.00 |
14:57 |
-8581.81 |
-3523.35 |
0.00 |
14:56 |
-8606.60 |
-3556.40 |
0.00 |
14:55 |
-8692.50 |
-3494.84 |
0.00 |
14:54 |
-8682.42 |
-3544.15 |
0.00 |
14:53 |
-8682.62 |
-3535.93 |
0.00 |
14:52 |
-8913.01 |
-3619.94 |
0.00 |
14:51 |
-8752.09 |
-3472.65 |
0.00 |
14:50 |
-8597.99 |
-3462.41 |
0.00 |
14:49 |
-8561.52 |
-3437.26 |
0.00 |
14:48 |
-8571.03 |
-3451.68 |
0.00 |
14:47 |
-8595.52 |
-3401.20 |
0.00 |
14:46 |
-8553.82 |
-3375.99 |
0.00 |
14:45 |
-8565.25 |
-3406.11 |
0.00 |
14:44 |
-8533.96 |
-3431.88 |
0.00 |
14:43 |
-8528.77 |
-3426.23 |
0.00 |
14:42 |
-8597.33 |
-3482.97 |
0.00 |
14:41 |
-8416.33 |
-3412.06 |
0.00 |
14:40 |
-8395.45 |
-3330.45 |
0.00 |
14:39 |
-8395.45 |
-3304.43 |
0.00 |
14:38 |
-8223.35 |
-3260.70 |
0.00 |
14:37 |
-8111.35 |
-3236.20 |
0.00 |
14:36 |
-8080.79 |
-3228.79 |
0.00 |
14:35 |
-8065.53 |
-3259.06 |
0.00 |
14:34 |
-8264.78 |
-3369.25 |
0.00 |
14:33 |
-8264.78 |
-3367.02 |
0.00 |
14:32 |
-8237.68 |
-3390.76 |
0.00 |
14:31 |
-8237.68 |
-3402.79 |
0.00 |
14:30 |
-8237.68 |
-3425.26 |
0.00 |
14:29 |
-8264.57 |
-3420.45 |
0.00 |
14:28 |
-8197.90 |
-3363.18 |
0.00 |
14:27 |
-8197.90 |
-3341.49 |
0.00 |
14:26 |
-8220.60 |
-3317.05 |
0.00 |
14:25 |
-8003.48 |
-3304.37 |
0.00 |
14:24 |
-8007.60 |
-3305.79 |
0.00 |
14:23 |
-7984.80 |
-3297.00 |
0.00 |
14:22 |
-7940.06 |
-3393.72 |
0.00 |
14:21 |
-7940.06 |
-3419.94 |
0.00 |
14:20 |
-7963.75 |
-3423.40 |
0.00 |
14:19 |
-7918.56 |
-3474.03 |
0.00 |
14:18 |
-7918.56 |
-3477.88 |
0.00 |
14:17 |
-7891.87 |
-3373.57 |
0.00 |
14:16 |
-7789.68 |
-3334.21 |
0.00 |
14:15 |
-7742.81 |
-3329.90 |
0.00 |
14:14 |
-7745.14 |
-3296.58 |
0.00 |
14:13 |
-7745.66 |
-3253.89 |
0.00 |
14:12 |
-7744.84 |
-3227.19 |
0.00 |
14:11 |
-7767.50 |
-3218.53 |
0.00 |
14:10 |
-7767.50 |
-3212.83 |
0.00 |
14:09 |
-7705.70 |
-3173.55 |
0.00 |
14:08 |
-7741.63 |
-3153.77 |
0.00 |
14:07 |
-7765.81 |
-3140.04 |
0.00 |
14:06 |
-7745.22 |
-3122.40 |
0.00 |
14:05 |
-7745.22 |
-3099.41 |
0.00 |
14:04 |
-7745.22 |
-3090.26 |
0.00 |
14:03 |
-7705.76 |
-3013.81 |
0.00 |
14:02 |
-7762.82 |
-2994.93 |
0.00 |
14:01 |
-7760.45 |
-2993.68 |
0.00 |
14:00 |
-7822.80 |
-3024.34 |
0.00 |
13:59 |
-7822.80 |
-3069.21 |
0.00 |
13:58 |
-7822.80 |
-3025.30 |
0.00 |
13:57 |
-7491.79 |
-2984.88 |
0.00 |
13:56 |
-7491.79 |
-2961.18 |
0.00 |
13:55 |
-7491.79 |
-2878.62 |
0.00 |
13:54 |
-7491.79 |
-2804.47 |
0.00 |
13:53 |
-7547.66 |
-2697.21 |
0.00 |
13:52 |
-7504.41 |
-2596.70 |
0.00 |
13:51 |
-7504.41 |
-2603.50 |
0.00 |
13:50 |
-7504.41 |
-2580.54 |
0.00 |
13:49 |
-7607.31 |
-2677.07 |
0.00 |
13:48 |
-7449.24 |
-2532.18 |
0.00 |
13:47 |
-7424.58 |
-2467.26 |
0.00 |
13:46 |
-7424.58 |
-2464.81 |
0.00 |
13:45 |
-7424.58 |
-2455.41 |
0.00 |
13:44 |
-7447.15 |
-2468.93 |
0.00 |
13:43 |
-7447.15 |
-2470.60 |
0.00 |
13:42 |
-7424.22 |
-2461.99 |
0.00 |
13:41 |
-7362.62 |
-2443.78 |
0.00 |
13:40 |
-7317.01 |
-2388.51 |
0.00 |
13:39 |
-7227.11 |
-2374.84 |
0.00 |
13:38 |
-7104.40 |
-2346.77 |
0.00 |
13:37 |
-7104.40 |
-2357.11 |
0.00 |
13:36 |
-7023.75 |
-2361.43 |
0.00 |
13:35 |
-7047.79 |
-2326.02 |
0.00 |
13:34 |
-6955.39 |
-2314.62 |
0.00 |
13:33 |
-6881.83 |
-2233.67 |
0.00 |
13:32 |
-6483.69 |
-2034.90 |
0.00 |
13:31 |
-6424.26 |
-2009.23 |
0.00 |
13:30 |
-6394.56 |
-1971.84 |
0.00 |
13:29 |
-6367.12 |
-1964.45 |
0.00 |
13:28 |
-6359.50 |
-1985.54 |
0.00 |
13:27 |
-6383.68 |
-1972.58 |
0.00 |
13:26 |
-6356.30 |
-1969.88 |
0.00 |
13:25 |
-6356.30 |
-1957.94 |
0.00 |
13:24 |
-6356.30 |
-1934.03 |
0.00 |
13:23 |
-6356.30 |
-1905.34 |
0.00 |
13:22 |
-6356.30 |
-1912.99 |
0.00 |
13:21 |
-6318.87 |
-1899.95 |
0.00 |
13:20 |
-6318.87 |
-1868.98 |
0.00 |
13:19 |
-6221.06 |
-1910.73 |
0.00 |
13:18 |
-6221.06 |
-1884.95 |
0.00 |
13:17 |
-6129.36 |
-1774.05 |
0.00 |
13:16 |
-6129.36 |
-1742.39 |
0.00 |
13:15 |
-6087.55 |
-1671.40 |
0.00 |
13:14 |
-5933.42 |
-1701.84 |
0.00 |
13:13 |
-5965.86 |
-1695.58 |
0.00 |
13:12 |
-5965.86 |
-1670.29 |
0.00 |
13:11 |
-5965.86 |
-1669.15 |
0.00 |
13:10 |
-5990.44 |
-1638.71 |
0.00 |
13:09 |
-5990.44 |
-1630.47 |
0.00 |
13:08 |
-5990.44 |
-1697.02 |
0.00 |
13:07 |
-5962.63 |
-1669.98 |
0.00 |
13:06 |
-5997.10 |
-1649.69 |
0.00 |
13:05 |
-6051.13 |
-1713.74 |
0.00 |
13:04 |
-6095.99 |
-1714.15 |
0.00 |
13:03 |
-6095.99 |
-1644.93 |
0.00 |
13:02 |
-6095.99 |
-1633.70 |
0.00 |
13:01 |
-6048.85 |
-1717.84 |
0.00 |
11:30 |
-6119.19 |
-1761.65 |
0.00 |
11:29 |
-6119.19 |
-1768.41 |
0.00 |
11:28 |
-6093.25 |
-1759.38 |
0.00 |
11:27 |
-6093.25 |
-1760.30 |
0.00 |
11:26 |
-6067.85 |
-1739.74 |
0.00 |
11:25 |
-6067.85 |
-1745.20 |
0.00 |
11:24 |
-5893.69 |
-1746.41 |
0.00 |
11:23 |
-5893.69 |
-1771.23 |
0.00 |
11:22 |
-5893.69 |
-1770.90 |
0.00 |
11:21 |
-5893.69 |
-1753.18 |
0.00 |
11:20 |
-5893.69 |
-1746.84 |
0.00 |
11:19 |
-5893.69 |
-1758.02 |
0.00 |
11:18 |
-5872.97 |
-1734.99 |
0.00 |
11:17 |
-5782.25 |
-1751.53 |
0.00 |
11:16 |
-5782.25 |
-1712.59 |
0.00 |
11:15 |
-5805.62 |
-1745.52 |
0.00 |
11:14 |
-5805.62 |
-1754.04 |
0.00 |
11:13 |
-5669.23 |
-1702.22 |
0.00 |
11:12 |
-5669.23 |
-1704.65 |
0.00 |
11:11 |
-5637.28 |
-1675.76 |
0.00 |
11:10 |
-5606.43 |
-1655.02 |
0.00 |
11:09 |
-5558.67 |
-1652.29 |
0.00 |
11:08 |
-5585.71 |
-1646.68 |
0.00 |
11:07 |
-5505.86 |
-1661.76 |
0.00 |
11:06 |
-5505.86 |
-1701.28 |
0.00 |
11:05 |
-5486.97 |
-1691.69 |
0.00 |
11:04 |
-5425.70 |
-1690.91 |
0.00 |
11:03 |
-5383.62 |
-1701.88 |
0.00 |
11:02 |
-5419.49 |
-1668.77 |
0.00 |
11:01 |
-5419.49 |
-1657.31 |
0.00 |
11:00 |
-5419.49 |
-1653.75 |
0.00 |
10:59 |
-5419.49 |
-1671.07 |
0.00 |
10:58 |
-5419.49 |
-1642.94 |
0.00 |
10:57 |
-5379.99 |
-1655.50 |
0.00 |
10:56 |
-5141.90 |
-1635.32 |
0.00 |
10:55 |
-5141.90 |
-1659.55 |
0.00 |
10:54 |
-5144.19 |
-1599.01 |
0.00 |
10:53 |
-5171.99 |
-1572.37 |
0.00 |
10:52 |
-5171.99 |
-1553.40 |
0.00 |
10:51 |
-5151.44 |
-1522.54 |
0.00 |
10:50 |
-5151.44 |
-1518.47 |
0.00 |
10:49 |
-5120.02 |
-1527.68 |
0.00 |
10:48 |
-5120.02 |
-1537.75 |
0.00 |
10:47 |
-5090.71 |
-1537.75 |
0.00 |
10:46 |
-5090.71 |
-1527.33 |
0.00 |
10:45 |
-5090.71 |
-1534.23 |
0.00 |
10:44 |
-5096.23 |
-1525.64 |
0.00 |
10:43 |
-5096.23 |
-1516.94 |
0.00 |
10:42 |
-5031.74 |
-1481.21 |
0.00 |
10:41 |
-5031.74 |
-1443.90 |
0.00 |
10:40 |
-5001.20 |
-1418.31 |
0.00 |
10:39 |
-5001.20 |
-1360.50 |
0.00 |
10:38 |
-5007.30 |
-1392.31 |
0.00 |
10:37 |
-4918.57 |
-1391.95 |
0.00 |
10:36 |
-4779.41 |
-1511.62 |
0.00 |
10:35 |
-4807.92 |
-1536.96 |
0.00 |
10:34 |
-4858.54 |
-1530.39 |
0.00 |
10:33 |
-4893.08 |
-1569.81 |
0.00 |
10:32 |
-4769.86 |
-1578.93 |
0.00 |
10:31 |
-4827.60 |
-1800.31 |
0.00 |
10:30 |
-4804.86 |
-1803.93 |
0.00 |
10:29 |
-4780.92 |
-1786.79 |
0.00 |
10:28 |
-4780.92 |
-1784.73 |
0.00 |
10:27 |
-4811.29 |
-1790.06 |
0.00 |
10:26 |
-4862.84 |
-1850.50 |
0.00 |
10:25 |
-4970.30 |
-1839.32 |
0.00 |
10:24 |
-4970.30 |
-1837.81 |
0.00 |
10:23 |
-5003.16 |
-1916.49 |
0.00 |
10:22 |
-5029.73 |
-1856.36 |
0.00 |
10:21 |
-4996.14 |
-1844.76 |
0.00 |
10:20 |
-4996.14 |
-1812.13 |
0.00 |
10:19 |
-5082.32 |
-1835.55 |
0.00 |
10:18 |
-5082.32 |
-1748.35 |
0.00 |
10:17 |
-5079.48 |
-1672.64 |
0.00 |
10:16 |
-5013.65 |
-1677.94 |
0.00 |
10:15 |
-4906.42 |
-1668.98 |
0.00 |
10:14 |
-4708.62 |
-1713.81 |
0.00 |
10:13 |
-4708.62 |
-1700.38 |
0.00 |
10:12 |
-4585.15 |
-1716.94 |
0.00 |
10:11 |
-4561.99 |
-1730.81 |
0.00 |
10:10 |
-4429.48 |
-1742.91 |
0.00 |
10:09 |
-4450.52 |
-1721.23 |
0.00 |
10:08 |
-4333.68 |
-1742.10 |
0.00 |
10:07 |
-4079.75 |
-1757.48 |
0.00 |
10:06 |
-3325.82 |
-1738.50 |
0.00 |
10:05 |
-3040.10 |
-1769.41 |
0.00 |
10:04 |
-2993.09 |
-1760.89 |
0.00 |
10:03 |
-2944.77 |
-1750.33 |
0.00 |
10:02 |
-2736.08 |
-1681.21 |
0.00 |
10:01 |
-2848.49 |
-1668.39 |
0.00 |
10:00 |
-2830.67 |
-1492.86 |
0.00 |
09:59 |
-2696.12 |
-1446.01 |
0.00 |
09:58 |
-2569.68 |
-1352.34 |
0.00 |
09:57 |
-2361.61 |
-1222.14 |
0.00 |
09:56 |
-2445.56 |
-1073.33 |
0.00 |
09:55 |
-2516.93 |
-1142.29 |
0.00 |
09:54 |
-2519.05 |
-1135.13 |
0.00 |
09:53 |
-2355.61 |
-1081.13 |
0.00 |
09:52 |
-2255.85 |
-1192.42 |
0.00 |
09:51 |
-2091.04 |
-1154.21 |
0.00 |
09:50 |
-2062.17 |
-1161.35 |
0.00 |
09:49 |
-2018.09 |
-1239.40 |
0.00 |
09:48 |
-2142.14 |
-1397.60 |
0.00 |
09:47 |
-2187.67 |
-1312.46 |
0.00 |
09:46 |
-2082.81 |
-1305.90 |
0.00 |
09:45 |
-1964.07 |
-1178.30 |
0.00 |
09:44 |
-1691.73 |
-1047.86 |
0.00 |
09:43 |
-1082.97 |
-1229.02 |
0.00 |
09:42 |
-892.22 |
-1236.01 |
0.00 |
09:41 |
-979.32 |
-1156.15 |
0.00 |
09:40 |
-368.97 |
-1264.84 |
0.00 |
09:39 |
-330.20 |
-1507.88 |
0.00 |
09:38 |
-495.29 |
-1452.47 |
0.00 |
09:37 |
-363.05 |
-1498.25 |
0.00 |
09:36 |
-84.88 |
-1262.94 |
0.00 |
09:35 |
258.72 |
-1447.98 |
0.00 |
09:34 |
97.95 |
-1242.50 |
0.00 |
09:33 |
861.19 |
-1565.22 |
0.00 |
09:32 |
513.29 |
-1358.65 |
0.00 |
09:31 |
340.57 |
-1038.09 |
0.00 |
09:30 |
594.50 |
-414.10 |
0.00 |
|
大单资金:-8655.65万元 |
成交额占比:-5.86% |
中单资金:-3733.36万元 |
成交额占比:-2.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
12.41 |
-3.72% |
-14869.07 |
1299.89 |
-8655.65 |
-5.86% |
-3733.36 |
-2.53% |
-2480.06 |
-1.68% |
20250612 |
12.89 |
11.31% |
7610.17 |
5620.21 |
3357.54 |
2.01% |
3767.72 |
2.26% |
484.91 |
0.29% |
20250611 |
11.58 |
-2.53% |
-7101.16 |
-3030.88 |
-2282.69 |
-2.27% |
-2192.21 |
-2.18% |
-2626.26 |
-2.61% |
20250610 |
11.88 |
1.97% |
1473.79 |
-5691.23 |
-3287.91 |
-1.71% |
-2507.87 |
-1.31% |
7269.57 |
3.79% |
20250609 |
11.65 |
19.98% |
4468.27 |
-8505.26 |
12168.60 |
15.42% |
-2880.24 |
-3.65% |
-4820.09 |
-6.11% |
20250606 |
9.71 |
-4.43% |
-12578.81 |
-14586.02 |
-4335.33 |
-5.23% |
-4370.11 |
-5.28% |
-3873.37 |
-4.68% |
20250605 |
10.16 |
-3.05% |
-9680.37 |
-8427.25 |
-5293.55 |
-4.68% |
-3123.23 |
-2.76% |
-1263.59 |
-1.12% |
20250604 |
10.48 |
-9.81% |
-13377.42 |
-7561.66 |
-4943.04 |
-3.73% |
-4735.75 |
-3.57% |
-3698.63 |
-2.79% |
20250603 |
11.62 |
13.15% |
8010.12 |
-5320.14 |
-6101.94 |
-3.39% |
4349.13 |
2.42% |
9762.93 |
5.43% |
20250530 |
10.27 |
19.98% |
10356.56 |
-3145.60 |
6087.84 |
3.72% |
-95.04 |
-0.06% |
4363.76 |
2.67% |
20250529 |
8.56 |
20.06% |
-6330.35 |
-5040.99 |
1823.44 |
3.37% |
-3536.01 |
-6.54% |
-4617.78 |
-8.54% |
20250528 |
7.13 |
-6.80% |
-8905.93 |
-4449.53 |
-4427.96 |
-14.11% |
-2176.66 |
-6.94% |
-2301.31 |
-7.33% |
20250527 |
7.65 |
1.32% |
-3703.64 |
2407.95 |
-2701.52 |
-5.87% |
-202.50 |
-0.44% |
-799.62 |
-1.74% |
20250526 |
7.55 |
-4.67% |
-9770.02 |
5510.45 |
-3927.40 |
-8.00% |
-3136.37 |
-6.39% |
-2706.25 |
-5.51% |
20250523 |
7.92 |
8.05% |
7072.04 |
9197.98 |
4192.45 |
5.73% |
1813.55 |
2.48% |
1066.04 |
1.46% |
20250522 |
7.33 |
6.08% |
4689.44 |
5418.33 |
2414.90 |
5.00% |
2903.71 |
6.01% |
-629.17 |
-1.30% |
20250521 |
6.91 |
5.98% |
4893.82 |
2877.75 |
2429.52 |
6.04% |
3090.88 |
7.69% |
-626.58 |
-1.56% |
20250520 |
6.52 |
2.68% |
893.58 |
376.37 |
400.98 |
4.00% |
346.79 |
3.46% |
145.81 |
1.45% |
20250519 |
6.35 |
0.00% |
-193.02 |
-82.98 |
-239.87 |
-4.17% |
-272.06 |
-4.73% |
318.91 |
5.55% |
20250516 |
6.35 |
2.25% |
954.79 |
-692.71 |
412.80 |
5.41% |
181.63 |
2.38% |
360.36 |
4.72% |
20250515 |
6.21 |
-0.16% |
-237.62 |
-1498.63 |
-125.68 |
-3.03% |
212.90 |
5.13% |
-324.84 |
-7.83% |
20250514 |
6.22 |
-0.16% |
-48.40 |
-1579.33 |
-71.86 |
-1.46% |
-245.20 |
-4.98% |
268.66 |
5.46% |
20250513 |
6.23 |
0.00% |
62.41 |
-1925.02 |
-58.37 |
-1.37% |
128.31 |
3.01% |
-7.53 |
-0.18% |
20250512 |
6.23 |
-0.16% |
-961.01 |
-1292.25 |
-849.60 |
-15.72% |
-53.11 |
-0.98% |
-58.30 |
-1.08% |
20250509 |
6.24 |
-0.79% |
-472.57 |
-205.89 |
-393.12 |
-7.27% |
150.58 |
2.79% |
-230.03 |
-4.25% |
20250508 |
6.29 |
1.45% |
141.14 |
361.32 |
-206.38 |
-3.24% |
156.46 |
2.45% |
191.06 |
3.00% |
20250507 |
6.20 |
0.81% |
-800.80 |
587.02 |
-417.55 |
-5.47% |
-218.43 |
-2.86% |
-164.82 |
-2.16% |
20250506 |
6.15 |
4.06% |
1568.08 |
652.36 |
574.40 |
7.27% |
407.53 |
5.16% |
586.15 |
7.42% |
20250430 |
5.91 |
1.20% |
774.84 |
243.70 |
236.76 |
3.23% |
43.77 |
0.60% |
494.31 |
6.75% |
20250429 |
5.84 |
3.00% |
703.20 |
182.54 |
174.09 |
2.62% |
-25.35 |
-0.38% |
554.46 |
8.35% |
300149睿智医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向:成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢?什么是睿智医药[300149]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿智医药[300149]资金流向的计算方法不同,所以数据会有不一致的情况。
|