300144宋城演艺 今日实时资金流向 |
15:00 |
-3995.43 |
-1930.48 |
-2810.24 |
14:59 |
-3995.43 |
-2011.01 |
-2820.57 |
14:58 |
-3995.43 |
-2011.01 |
-2820.57 |
14:57 |
-3995.43 |
-2011.01 |
-2820.57 |
14:56 |
-3995.43 |
-2002.94 |
-2817.13 |
14:55 |
-3995.43 |
-1961.63 |
-2777.51 |
14:54 |
-3995.43 |
-1962.65 |
-2752.77 |
14:53 |
-3995.43 |
-1986.34 |
-2738.72 |
14:52 |
-4070.37 |
-1984.25 |
-2724.66 |
14:51 |
-3929.76 |
-1994.11 |
-2704.62 |
14:50 |
-3929.76 |
-1976.51 |
-2700.84 |
14:49 |
-3929.76 |
-1981.66 |
-2704.31 |
14:48 |
-3929.76 |
-1995.99 |
-2712.59 |
14:47 |
-3929.76 |
-2001.89 |
-2708.73 |
14:46 |
-3929.76 |
-2000.38 |
-2718.27 |
14:45 |
-3901.13 |
-2022.13 |
-2718.03 |
14:44 |
-4029.68 |
-2010.51 |
-2707.94 |
14:43 |
-4029.68 |
-2004.20 |
-2696.92 |
14:42 |
-4029.68 |
-1997.63 |
-2695.92 |
14:41 |
-4029.68 |
-1985.84 |
-2701.32 |
14:40 |
-4029.68 |
-1985.84 |
-2683.20 |
14:39 |
-4029.68 |
-1991.59 |
-2686.58 |
14:38 |
-4029.68 |
-1983.10 |
-2697.88 |
14:37 |
-4041.09 |
-1953.27 |
-2674.63 |
14:36 |
-4041.09 |
-1958.33 |
-2676.75 |
14:35 |
-4020.04 |
-1958.33 |
-2690.50 |
14:34 |
-4020.04 |
-1958.33 |
-2689.75 |
14:33 |
-4020.04 |
-1964.40 |
-2676.20 |
14:32 |
-3917.65 |
-2062.26 |
-2698.11 |
14:31 |
-3959.80 |
-2023.28 |
-2695.51 |
14:30 |
-3959.80 |
-2039.97 |
-2700.33 |
14:29 |
-3989.31 |
-2022.89 |
-2692.01 |
14:28 |
-3989.31 |
-2022.89 |
-2696.91 |
14:27 |
-3989.31 |
-2022.89 |
-2698.35 |
14:26 |
-3931.21 |
-2014.21 |
-2660.81 |
14:25 |
-4064.41 |
-1992.83 |
-2671.00 |
14:24 |
-4064.41 |
-2008.07 |
-2668.91 |
14:23 |
-4039.18 |
-1996.29 |
-2679.86 |
14:22 |
-4039.18 |
-1996.29 |
-2675.16 |
14:21 |
-4039.18 |
-1996.29 |
-2672.73 |
14:20 |
-4039.18 |
-2005.98 |
-2660.96 |
14:19 |
-4039.18 |
-1997.82 |
-2657.19 |
14:18 |
-4039.18 |
-1981.00 |
-2654.92 |
14:17 |
-4070.55 |
-1981.00 |
-2649.30 |
14:16 |
-3819.39 |
-1974.28 |
-2644.43 |
14:15 |
-3705.52 |
-1963.77 |
-2603.75 |
14:14 |
-3705.52 |
-1950.65 |
-2590.55 |
14:13 |
-3678.02 |
-1939.88 |
-2550.02 |
14:12 |
-3655.15 |
-1923.90 |
-2541.04 |
14:11 |
-3655.15 |
-1923.90 |
-2534.83 |
14:10 |
-3655.15 |
-1910.95 |
-2536.60 |
14:09 |
-3655.15 |
-1910.95 |
-2528.45 |
14:08 |
-3655.15 |
-1916.00 |
-2525.60 |
14:07 |
-3714.09 |
-1905.07 |
-2520.47 |
14:06 |
-3714.09 |
-1905.07 |
-2506.86 |
14:05 |
-3714.09 |
-1895.99 |
-2496.43 |
14:04 |
-3714.09 |
-1880.18 |
-2485.76 |
14:03 |
-3714.09 |
-1880.18 |
-2479.79 |
14:02 |
-3665.90 |
-1928.27 |
-2504.98 |
14:01 |
-3665.90 |
-1924.24 |
-2501.45 |
14:00 |
-3627.21 |
-1909.18 |
-2489.09 |
13:59 |
-3627.21 |
-1921.47 |
-2488.43 |
13:58 |
-3627.21 |
-1935.68 |
-2502.99 |
13:57 |
-3627.21 |
-1920.06 |
-2514.02 |
13:56 |
-3627.21 |
-1903.78 |
-2506.30 |
13:55 |
-3627.21 |
-1908.91 |
-2522.54 |
13:54 |
-3627.21 |
-1918.84 |
-2522.13 |
13:53 |
-3627.21 |
-1918.84 |
-2517.27 |
13:52 |
-3603.10 |
-1933.05 |
-2508.46 |
13:51 |
-3603.10 |
-1933.05 |
-2506.96 |
13:50 |
-3603.10 |
-1921.05 |
-2510.24 |
13:49 |
-3603.10 |
-1921.05 |
-2508.24 |
13:48 |
-3603.10 |
-1909.89 |
-2501.10 |
13:47 |
-3603.10 |
-1909.89 |
-2516.17 |
13:46 |
-3603.10 |
-1900.14 |
-2504.00 |
13:45 |
-3603.10 |
-1913.10 |
-2499.22 |
13:44 |
-3603.10 |
-1922.17 |
-2484.19 |
13:43 |
-3691.05 |
-1924.60 |
-2503.18 |
13:42 |
-3691.05 |
-1933.00 |
-2496.40 |
13:41 |
-3691.05 |
-1926.63 |
-2476.68 |
13:40 |
-3733.97 |
-1926.63 |
-2469.48 |
13:39 |
-3657.37 |
-1907.59 |
-2467.49 |
13:38 |
-3657.37 |
-1901.65 |
-2466.08 |
13:37 |
-3455.02 |
-1744.01 |
-2332.11 |
13:36 |
-3455.02 |
-1717.72 |
-2326.15 |
13:35 |
-3455.02 |
-1717.72 |
-2323.13 |
13:34 |
-3455.02 |
-1710.18 |
-2325.92 |
13:33 |
-3455.02 |
-1696.66 |
-2325.18 |
13:32 |
-3455.02 |
-1696.66 |
-2319.47 |
13:31 |
-3455.02 |
-1689.86 |
-2312.00 |
13:30 |
-3455.02 |
-1682.30 |
-2300.07 |
13:29 |
-3455.02 |
-1675.58 |
-2289.32 |
13:28 |
-3455.02 |
-1650.64 |
-2256.57 |
13:27 |
-3455.02 |
-1650.64 |
-2264.23 |
13:26 |
-3455.02 |
-1655.69 |
-2275.43 |
13:25 |
-3455.02 |
-1655.69 |
-2271.51 |
13:24 |
-3431.92 |
-1664.10 |
-2275.99 |
13:23 |
-3431.92 |
-1650.57 |
-2270.37 |
13:22 |
-3431.92 |
-1657.31 |
-2269.45 |
13:21 |
-3431.92 |
-1665.23 |
-2263.34 |
13:20 |
-3431.92 |
-1672.88 |
-2258.55 |
13:19 |
-3410.50 |
-1658.01 |
-2256.71 |
13:18 |
-3404.19 |
-1658.01 |
-2235.53 |
13:17 |
-3404.19 |
-1692.50 |
-2249.75 |
13:16 |
-3404.19 |
-1687.13 |
-2259.94 |
13:15 |
-3404.19 |
-1691.60 |
-2266.27 |
13:14 |
-3404.19 |
-1695.82 |
-2257.62 |
13:13 |
-3404.19 |
-1714.07 |
-2266.20 |
13:12 |
-3378.99 |
-1716.85 |
-2275.63 |
13:11 |
-3378.99 |
-1722.83 |
-2271.01 |
13:10 |
-3378.99 |
-1706.01 |
-2252.01 |
13:09 |
-3378.99 |
-1712.50 |
-2249.50 |
13:08 |
-3378.99 |
-1718.05 |
-2234.95 |
13:07 |
-3353.09 |
-1725.87 |
-2254.13 |
13:06 |
-3394.30 |
-1761.03 |
-2267.51 |
13:05 |
-3394.30 |
-1821.93 |
-2292.16 |
13:04 |
-3394.30 |
-1836.56 |
-2297.13 |
13:03 |
-3394.30 |
-1836.56 |
-2299.33 |
13:02 |
-3394.30 |
-1851.70 |
-2301.86 |
13:01 |
-3394.30 |
-1859.36 |
-2302.54 |
11:30 |
-3302.06 |
-1856.38 |
-2321.74 |
11:29 |
-3302.06 |
-1856.14 |
-2311.26 |
11:28 |
-3302.06 |
-1856.14 |
-2318.16 |
11:27 |
-3302.06 |
-1864.55 |
-2296.59 |
11:26 |
-3302.06 |
-1844.39 |
-2303.51 |
11:25 |
-3356.73 |
-1844.39 |
-2291.92 |
11:24 |
-3356.73 |
-1844.39 |
-2292.35 |
11:23 |
-3339.97 |
-1834.57 |
-2288.00 |
11:22 |
-3255.97 |
-1834.57 |
-2272.21 |
11:21 |
-3272.65 |
-1827.85 |
-2284.00 |
11:20 |
-3247.79 |
-1824.59 |
-2280.50 |
11:19 |
-3188.79 |
-1790.06 |
-2240.79 |
11:18 |
-3151.99 |
-1786.72 |
-2232.08 |
11:17 |
-3151.99 |
-1803.55 |
-2227.49 |
11:16 |
-3151.99 |
-1796.00 |
-2224.40 |
11:15 |
-3151.99 |
-1767.86 |
-2197.19 |
11:14 |
-3067.99 |
-1756.26 |
-2176.70 |
11:13 |
-2920.40 |
-1699.16 |
-2129.61 |
11:12 |
-2920.40 |
-1681.76 |
-2074.38 |
11:11 |
-2920.40 |
-1657.62 |
-2072.37 |
11:10 |
-2920.40 |
-1640.90 |
-2053.05 |
11:09 |
-2920.40 |
-1607.13 |
-2017.18 |
11:08 |
-2872.49 |
-1601.41 |
-1992.79 |
11:07 |
-2872.49 |
-1601.41 |
-1971.57 |
11:06 |
-2872.49 |
-1601.41 |
-1942.35 |
11:05 |
-2839.48 |
-1572.37 |
-1931.07 |
11:04 |
-2775.41 |
-1566.73 |
-1892.84 |
11:03 |
-2749.86 |
-1502.41 |
-1837.58 |
11:02 |
-2749.86 |
-1468.44 |
-1817.27 |
11:01 |
-2749.86 |
-1469.71 |
-1806.15 |
11:00 |
-2779.40 |
-1460.86 |
-1803.12 |
10:59 |
-2779.40 |
-1460.86 |
-1799.75 |
10:58 |
-2779.40 |
-1460.86 |
-1800.77 |
10:57 |
-2779.40 |
-1464.07 |
-1783.05 |
10:56 |
-2804.72 |
-1480.95 |
-1776.23 |
10:55 |
-2862.03 |
-1458.02 |
-1772.02 |
10:54 |
-2862.03 |
-1466.62 |
-1770.93 |
10:53 |
-2862.03 |
-1449.43 |
-1765.37 |
10:52 |
-2862.03 |
-1449.70 |
-1761.93 |
10:51 |
-2862.03 |
-1456.19 |
-1757.38 |
10:50 |
-2910.67 |
-1522.96 |
-1800.21 |
10:49 |
-2910.67 |
-1522.96 |
-1785.56 |
10:48 |
-2910.67 |
-1531.39 |
-1782.96 |
10:47 |
-2869.83 |
-1514.30 |
-1780.94 |
10:46 |
-2816.62 |
-1514.30 |
-1772.19 |
10:45 |
-2787.20 |
-1505.36 |
-1746.43 |
10:44 |
-2766.21 |
-1472.57 |
-1691.72 |
10:43 |
-2766.21 |
-1454.80 |
-1680.34 |
10:42 |
-2745.13 |
-1454.80 |
-1671.93 |
10:41 |
-2745.13 |
-1445.37 |
-1665.27 |
10:40 |
-2745.13 |
-1442.84 |
-1644.21 |
10:39 |
-2632.34 |
-1426.83 |
-1636.29 |
10:38 |
-2654.96 |
-1400.86 |
-1631.66 |
10:37 |
-2621.24 |
-1400.86 |
-1622.82 |
10:36 |
-2621.24 |
-1387.55 |
-1609.76 |
10:35 |
-2621.24 |
-1381.82 |
-1604.37 |
10:34 |
-2621.24 |
-1396.17 |
-1588.87 |
10:33 |
-2621.24 |
-1390.27 |
-1549.59 |
10:32 |
-2621.24 |
-1383.95 |
-1537.05 |
10:31 |
-2621.24 |
-1380.25 |
-1529.64 |
10:30 |
-2561.22 |
-1361.62 |
-1516.83 |
10:29 |
-2561.22 |
-1349.82 |
-1515.50 |
10:28 |
-2561.22 |
-1374.46 |
-1513.83 |
10:27 |
-2561.22 |
-1386.20 |
-1509.12 |
10:26 |
-2561.22 |
-1381.14 |
-1513.60 |
10:25 |
-2561.22 |
-1381.14 |
-1498.02 |
10:24 |
-2453.27 |
-1387.91 |
-1494.32 |
10:23 |
-2519.69 |
-1385.13 |
-1493.07 |
10:22 |
-2519.69 |
-1383.78 |
-1469.04 |
10:21 |
-2528.16 |
-1403.47 |
-1478.84 |
10:20 |
-2543.37 |
-1432.50 |
-1486.20 |
10:19 |
-2568.49 |
-1428.22 |
-1493.31 |
10:18 |
-2543.23 |
-1381.32 |
-1473.04 |
10:17 |
-2564.36 |
-1381.58 |
-1465.64 |
10:16 |
-2604.76 |
-1377.95 |
-1506.05 |
10:15 |
-2413.63 |
-1191.15 |
-1338.04 |
10:14 |
-2340.37 |
-1158.78 |
-1278.54 |
10:13 |
-2298.11 |
-1088.73 |
-1271.39 |
10:12 |
-2084.30 |
-968.28 |
-1195.92 |
10:11 |
-1835.06 |
-951.21 |
-1121.98 |
10:10 |
-1576.57 |
-815.50 |
-1054.61 |
10:09 |
-1576.57 |
-802.21 |
-1027.19 |
10:08 |
-1576.57 |
-810.37 |
-1022.30 |
10:07 |
-1576.57 |
-808.61 |
-1012.15 |
10:06 |
-1043.82 |
-448.71 |
-789.03 |
10:05 |
-1253.36 |
-412.28 |
-754.20 |
10:04 |
-1253.36 |
-469.17 |
-737.77 |
10:03 |
-1253.36 |
-497.46 |
-723.54 |
10:02 |
-1202.16 |
-490.33 |
-681.51 |
10:01 |
-1128.81 |
-467.67 |
-625.40 |
10:00 |
-1105.04 |
-490.84 |
-609.90 |
09:59 |
-866.41 |
-475.68 |
-650.26 |
09:58 |
-839.00 |
-441.42 |
-665.13 |
09:57 |
-864.47 |
-465.87 |
-702.84 |
09:56 |
-864.47 |
-488.56 |
-710.25 |
09:55 |
-785.34 |
-439.85 |
-671.03 |
09:54 |
-500.25 |
-394.64 |
-626.42 |
09:53 |
-333.37 |
-330.48 |
-557.50 |
09:52 |
-242.89 |
-322.65 |
-485.18 |
09:51 |
-159.14 |
-261.57 |
-411.66 |
09:50 |
-159.14 |
-258.17 |
-383.03 |
09:49 |
-119.09 |
-273.53 |
-392.69 |
09:48 |
-32.34 |
-229.44 |
-311.02 |
09:47 |
-3.99 |
-143.03 |
-256.64 |
09:46 |
-3.99 |
-128.77 |
-228.89 |
09:45 |
-3.99 |
-122.88 |
-205.92 |
09:44 |
-3.99 |
-79.43 |
-202.52 |
09:43 |
114.60 |
-19.84 |
-177.91 |
09:42 |
114.60 |
1.36 |
-160.73 |
09:41 |
180.68 |
5.53 |
-156.89 |
09:40 |
180.68 |
-14.27 |
-142.35 |
09:39 |
180.68 |
1.14 |
-103.76 |
09:38 |
180.68 |
-6.22 |
-99.42 |
09:37 |
62.21 |
-54.27 |
-93.67 |
09:36 |
41.50 |
-73.95 |
-124.93 |
09:35 |
14.54 |
-43.12 |
-121.27 |
09:34 |
14.54 |
-43.12 |
-127.03 |
09:33 |
14.54 |
-41.85 |
-103.37 |
09:32 |
14.54 |
-47.45 |
-89.49 |
09:31 |
-25.65 |
-47.45 |
-67.63 |
09:30 |
0.00 |
0.60 |
-17.87 |
|
大单资金:-3995.43万元 |
成交额占比:-16.40% |
中单资金:-1930.48万元 |
成交额占比:-7.92% |
小单资金:-2810.24万元 |
成交额占比:-11.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
8.41 |
-1.52% |
-8736.15 |
-7433.53 |
-3995.43 |
-16.40% |
-1930.48 |
-7.92% |
-2810.24 |
-11.53% |
20250714 |
8.54 |
-0.47% |
-4474.88 |
-2704.10 |
-2171.16 |
-13.30% |
-741.44 |
-4.54% |
-1562.28 |
-9.57% |
20250711 |
8.58 |
0.23% |
1121.00 |
-1891.70 |
-53.07 |
-0.25% |
55.60 |
0.26% |
1118.47 |
5.20% |
20250710 |
8.56 |
0.59% |
-18.33 |
-2171.90 |
471.83 |
2.74% |
422.48 |
2.45% |
-912.64 |
-5.30% |
20250709 |
8.51 |
-0.12% |
-2234.70 |
-3717.56 |
-1685.70 |
-9.10% |
-145.24 |
-0.78% |
-403.76 |
-2.18% |
20250708 |
8.52 |
0.83% |
804.60 |
-3059.78 |
734.00 |
3.91% |
601.51 |
3.21% |
-530.91 |
-2.83% |
20250707 |
8.45 |
-0.24% |
-1743.79 |
-5752.61 |
-1358.76 |
-11.65% |
29.79 |
0.26% |
-414.82 |
-3.56% |
20250704 |
8.47 |
-0.24% |
-2196.26 |
-4769.48 |
-333.27 |
-2.37% |
-730.29 |
-5.20% |
-1132.70 |
-8.06% |
20250703 |
8.49 |
0.00% |
-1962.53 |
-7460.35 |
-1073.83 |
-6.85% |
184.44 |
1.18% |
-1073.14 |
-6.85% |
20250702 |
8.49 |
-0.24% |
-4334.88 |
-5116.35 |
-1027.92 |
-6.26% |
-881.49 |
-5.37% |
-2425.47 |
-14.76% |
20250701 |
8.51 |
-0.47% |
-3936.26 |
-2281.40 |
-1958.83 |
-14.70% |
-391.89 |
-2.94% |
-1585.54 |
-11.90% |
20250630 |
8.55 |
0.83% |
-56.17 |
111.38 |
-375.63 |
-2.19% |
284.66 |
1.66% |
34.80 |
0.20% |
20250627 |
8.68 |
-0.69% |
-3124.96 |
-400.69 |
-3024.14 |
-12.76% |
-562.98 |
-2.38% |
462.16 |
1.95% |
20250626 |
8.74 |
0.81% |
1559.51 |
-992.79 |
1270.17 |
4.00% |
308.50 |
0.97% |
-19.16 |
-0.06% |
20250625 |
8.67 |
1.52% |
2482.38 |
-4586.86 |
1807.03 |
8.39% |
441.40 |
2.05% |
233.95 |
1.09% |
20250624 |
8.54 |
1.55% |
1305.52 |
-9610.25 |
433.95 |
2.23% |
606.71 |
3.12% |
264.86 |
1.36% |
20250623 |
8.41 |
0.48% |
111.00 |
-11186.09 |
-887.70 |
-5.20% |
-234.19 |
-1.37% |
1232.89 |
7.22% |
20250620 |
8.37 |
-3.01% |
-8519.77 |
-11376.79 |
-3616.24 |
-8.00% |
-804.61 |
-1.78% |
-4098.92 |
-9.06% |
20250619 |
8.63 |
-1.71% |
-5428.45 |
-12131.71 |
-2323.90 |
-8.88% |
-925.63 |
-3.54% |
-2178.92 |
-8.33% |
20250618 |
8.78 |
-1.68% |
-8047.40 |
-11398.06 |
-3216.36 |
-13.02% |
-2675.02 |
-10.83% |
-2156.02 |
-8.73% |
20250617 |
8.93 |
-0.45% |
-3406.96 |
-7460.46 |
-1141.89 |
-8.28% |
-616.87 |
-4.47% |
-1648.20 |
-11.95% |
20250616 |
8.97 |
0.00% |
-1185.43 |
-8800.19 |
-1078.40 |
-7.66% |
-677.80 |
-4.82% |
570.77 |
4.05% |
20250613 |
8.97 |
-1.43% |
-8348.06 |
-7457.94 |
-4371.16 |
-15.85% |
-2638.83 |
-9.57% |
-1338.07 |
-4.85% |
20250612 |
9.10 |
-0.22% |
-3048.67 |
-4532.46 |
-1590.25 |
-9.42% |
-630.04 |
-3.73% |
-828.38 |
-4.91% |
20250611 |
9.12 |
0.33% |
1525.85 |
-7620.41 |
721.24 |
3.37% |
372.50 |
1.74% |
432.11 |
2.02% |
20250610 |
9.09 |
-0.76% |
-4539.33 |
-4372.53 |
-2481.62 |
-10.29% |
-926.35 |
-3.84% |
-1131.36 |
-4.69% |
20250609 |
9.16 |
0.66% |
-477.20 |
-3350.11 |
263.85 |
1.47% |
-1064.57 |
-5.95% |
323.52 |
1.81% |
20250606 |
9.10 |
-0.11% |
-2091.26 |
-5587.31 |
-1445.68 |
-10.96% |
-332.54 |
-2.52% |
-313.04 |
-2.37% |
20250605 |
9.11 |
-0.87% |
-6517.47 |
-3792.19 |
-4678.20 |
-24.22% |
-1053.63 |
-5.45% |
-785.64 |
-4.07% |
20250604 |
9.19 |
1.32% |
7627.99 |
812.60 |
3969.12 |
13.95% |
1272.53 |
4.47% |
2386.34 |
8.38% |
300144宋城演艺 大单资金流向:成交单大于等于6万股或者30万元以上。
300144宋城演艺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300144宋城演艺 小单资金流向:成交单小于1万股或5万元。
如何看宋城演艺[300144]资金流向的流入和流出呢?什么是宋城演艺[300144]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宋城演艺[300144]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宋城演艺[300144]资金流向的计算方法不同,所以数据会有不一致的情况。
|