300134大富科技 今日实时资金流向 |
15:00 |
833.97 |
519.73 |
0.00 |
14:59 |
702.53 |
503.35 |
0.00 |
14:58 |
702.53 |
503.35 |
0.00 |
14:57 |
702.53 |
503.35 |
0.00 |
14:56 |
702.53 |
479.04 |
0.00 |
14:55 |
702.53 |
460.69 |
0.00 |
14:54 |
702.53 |
427.65 |
0.00 |
14:53 |
729.43 |
439.30 |
0.00 |
14:52 |
729.43 |
451.09 |
0.00 |
14:51 |
753.01 |
447.89 |
0.00 |
14:50 |
753.01 |
500.07 |
0.00 |
14:49 |
791.49 |
498.26 |
0.00 |
14:48 |
791.49 |
507.98 |
0.00 |
14:47 |
833.12 |
497.00 |
0.00 |
14:46 |
833.12 |
545.46 |
0.00 |
14:45 |
833.12 |
573.51 |
0.00 |
14:44 |
874.82 |
595.03 |
0.00 |
14:43 |
874.82 |
587.24 |
0.00 |
14:42 |
874.82 |
542.48 |
0.00 |
14:41 |
847.04 |
529.00 |
0.00 |
14:40 |
847.04 |
512.34 |
0.00 |
14:39 |
826.37 |
539.52 |
0.00 |
14:38 |
826.37 |
539.52 |
0.00 |
14:37 |
826.37 |
528.14 |
0.00 |
14:36 |
755.69 |
541.99 |
0.00 |
14:35 |
755.69 |
541.99 |
0.00 |
14:34 |
755.69 |
543.36 |
0.00 |
14:33 |
985.25 |
548.90 |
0.00 |
14:32 |
1005.34 |
562.76 |
0.00 |
14:31 |
1005.34 |
562.76 |
0.00 |
14:30 |
1005.34 |
554.30 |
0.00 |
14:29 |
1005.34 |
554.30 |
0.00 |
14:28 |
1005.34 |
568.14 |
0.00 |
14:27 |
1005.34 |
560.38 |
0.00 |
14:26 |
1005.34 |
558.99 |
0.00 |
14:25 |
1005.34 |
600.28 |
0.00 |
14:24 |
1005.34 |
608.60 |
0.00 |
14:23 |
1005.34 |
587.50 |
0.00 |
14:22 |
1005.34 |
579.17 |
0.00 |
14:21 |
1005.34 |
582.21 |
0.00 |
14:20 |
1035.72 |
576.39 |
0.00 |
14:19 |
1035.72 |
583.32 |
0.00 |
14:18 |
1035.72 |
583.32 |
0.00 |
14:17 |
1035.72 |
583.32 |
0.00 |
14:16 |
1035.72 |
566.95 |
0.00 |
14:15 |
1035.72 |
573.87 |
0.00 |
14:14 |
1035.72 |
573.87 |
0.00 |
14:13 |
950.38 |
595.94 |
0.00 |
14:12 |
924.79 |
595.94 |
0.00 |
14:11 |
924.79 |
602.98 |
0.00 |
14:10 |
924.79 |
632.86 |
0.00 |
14:09 |
982.17 |
678.45 |
0.00 |
14:08 |
982.17 |
669.84 |
0.00 |
14:07 |
982.17 |
675.38 |
0.00 |
14:06 |
982.17 |
664.55 |
0.00 |
14:05 |
982.17 |
664.29 |
0.00 |
14:04 |
982.17 |
682.40 |
0.00 |
14:03 |
982.17 |
682.95 |
0.00 |
14:02 |
982.17 |
704.97 |
0.00 |
14:01 |
982.17 |
745.57 |
0.00 |
14:00 |
982.17 |
758.38 |
0.00 |
13:59 |
982.17 |
711.61 |
0.00 |
13:58 |
982.17 |
740.51 |
0.00 |
13:57 |
982.17 |
728.01 |
0.00 |
13:56 |
982.17 |
743.55 |
0.00 |
13:55 |
982.17 |
751.46 |
0.00 |
13:54 |
961.36 |
740.07 |
0.00 |
13:53 |
961.36 |
776.31 |
0.00 |
13:52 |
961.36 |
779.24 |
0.00 |
13:51 |
940.45 |
779.93 |
0.00 |
13:50 |
960.83 |
781.61 |
0.00 |
13:49 |
923.66 |
702.86 |
0.00 |
13:48 |
376.99 |
491.19 |
0.00 |
13:47 |
376.99 |
452.93 |
0.00 |
13:46 |
376.99 |
462.61 |
0.00 |
13:45 |
376.99 |
456.24 |
0.00 |
13:44 |
376.99 |
456.24 |
0.00 |
13:43 |
356.23 |
472.97 |
0.00 |
13:42 |
356.23 |
478.51 |
0.00 |
13:41 |
330.94 |
494.80 |
0.00 |
13:40 |
330.94 |
508.33 |
0.00 |
13:39 |
305.91 |
524.24 |
0.00 |
13:38 |
305.91 |
540.56 |
0.00 |
13:37 |
305.91 |
554.78 |
0.00 |
13:36 |
305.91 |
563.78 |
0.00 |
13:35 |
305.91 |
581.51 |
0.00 |
13:34 |
305.91 |
581.51 |
0.00 |
13:33 |
305.91 |
587.06 |
0.00 |
13:32 |
305.91 |
553.89 |
0.00 |
13:31 |
305.91 |
553.89 |
0.00 |
13:30 |
305.91 |
556.24 |
0.00 |
13:29 |
305.91 |
574.35 |
0.00 |
13:28 |
305.91 |
574.35 |
0.00 |
13:27 |
305.91 |
603.60 |
0.00 |
13:26 |
305.91 |
607.22 |
0.00 |
13:25 |
272.55 |
566.71 |
0.00 |
13:24 |
272.55 |
566.71 |
0.00 |
13:23 |
272.55 |
556.31 |
0.00 |
13:22 |
272.55 |
549.25 |
0.00 |
13:21 |
292.63 |
542.32 |
0.00 |
13:20 |
292.63 |
537.06 |
0.00 |
13:19 |
328.31 |
534.71 |
0.00 |
13:18 |
328.31 |
527.79 |
0.00 |
13:17 |
328.31 |
504.27 |
0.00 |
13:16 |
298.69 |
510.77 |
0.00 |
13:15 |
298.69 |
535.83 |
0.00 |
13:14 |
298.69 |
545.52 |
0.00 |
13:13 |
298.69 |
545.52 |
0.00 |
13:12 |
278.07 |
512.83 |
0.00 |
13:11 |
278.07 |
537.48 |
0.00 |
13:10 |
278.07 |
607.06 |
0.00 |
13:09 |
278.07 |
621.63 |
0.00 |
13:08 |
278.07 |
629.53 |
0.00 |
13:07 |
278.07 |
671.33 |
0.00 |
13:06 |
278.07 |
679.92 |
0.00 |
13:05 |
278.07 |
674.06 |
0.00 |
13:04 |
216.04 |
667.40 |
0.00 |
13:03 |
216.04 |
658.93 |
0.00 |
13:02 |
216.04 |
675.03 |
0.00 |
13:01 |
216.04 |
641.96 |
0.00 |
11:30 |
216.04 |
615.59 |
0.00 |
11:29 |
216.04 |
601.72 |
0.00 |
11:28 |
216.04 |
600.32 |
0.00 |
11:27 |
216.04 |
600.32 |
0.00 |
11:26 |
216.04 |
571.47 |
0.00 |
11:25 |
216.04 |
571.47 |
0.00 |
11:24 |
216.04 |
552.35 |
0.00 |
11:23 |
180.01 |
543.75 |
0.00 |
11:22 |
180.01 |
528.24 |
0.00 |
11:21 |
211.83 |
533.78 |
0.00 |
11:20 |
211.83 |
533.78 |
0.00 |
11:19 |
248.67 |
533.78 |
0.00 |
11:18 |
248.67 |
517.42 |
0.00 |
11:17 |
248.67 |
448.86 |
0.00 |
11:16 |
248.67 |
439.17 |
0.00 |
11:15 |
248.67 |
443.31 |
0.00 |
11:14 |
248.67 |
437.09 |
0.00 |
11:13 |
248.67 |
437.09 |
0.00 |
11:12 |
248.67 |
442.07 |
0.00 |
11:11 |
248.67 |
442.07 |
0.00 |
11:10 |
248.67 |
410.35 |
0.00 |
11:09 |
248.67 |
409.52 |
0.00 |
11:08 |
248.67 |
399.55 |
0.00 |
11:07 |
248.67 |
419.89 |
0.00 |
11:06 |
248.67 |
425.28 |
0.00 |
11:05 |
227.89 |
425.28 |
0.00 |
11:04 |
227.89 |
412.96 |
0.00 |
11:03 |
257.68 |
424.45 |
0.00 |
11:02 |
278.60 |
409.76 |
0.00 |
11:01 |
278.60 |
400.61 |
0.00 |
11:00 |
278.60 |
395.21 |
0.00 |
10:59 |
278.60 |
384.56 |
0.00 |
10:58 |
278.60 |
384.56 |
0.00 |
10:57 |
278.60 |
384.56 |
0.00 |
10:56 |
278.60 |
385.11 |
0.00 |
10:55 |
278.60 |
369.44 |
0.00 |
10:54 |
278.60 |
369.44 |
0.00 |
10:53 |
278.60 |
342.93 |
0.00 |
10:52 |
278.60 |
305.33 |
0.00 |
10:51 |
278.60 |
267.94 |
0.00 |
10:50 |
278.60 |
261.59 |
0.00 |
10:49 |
278.60 |
255.23 |
0.00 |
10:48 |
278.60 |
255.23 |
0.00 |
10:47 |
278.60 |
306.57 |
0.00 |
10:46 |
278.60 |
282.22 |
0.00 |
10:45 |
278.60 |
283.46 |
0.00 |
10:44 |
278.60 |
269.78 |
0.00 |
10:43 |
251.02 |
242.72 |
0.00 |
10:42 |
251.02 |
250.16 |
0.00 |
10:41 |
252.86 |
250.16 |
0.00 |
10:40 |
252.86 |
255.94 |
0.00 |
10:39 |
252.86 |
269.70 |
0.00 |
10:38 |
338.29 |
270.95 |
0.00 |
10:37 |
338.29 |
270.95 |
0.00 |
10:36 |
338.29 |
270.95 |
0.00 |
10:35 |
338.29 |
278.26 |
0.00 |
10:34 |
338.29 |
278.26 |
0.00 |
10:33 |
338.29 |
277.70 |
0.00 |
10:32 |
338.29 |
277.70 |
0.00 |
10:31 |
308.22 |
277.70 |
0.00 |
10:30 |
308.22 |
277.70 |
0.00 |
10:29 |
333.02 |
261.86 |
0.00 |
10:28 |
333.02 |
270.14 |
0.00 |
10:27 |
333.02 |
255.36 |
0.00 |
10:26 |
240.21 |
284.37 |
0.00 |
10:25 |
202.85 |
284.37 |
0.00 |
10:24 |
202.85 |
301.92 |
0.00 |
10:23 |
202.85 |
292.38 |
0.00 |
10:22 |
202.85 |
265.09 |
0.00 |
10:21 |
202.85 |
280.54 |
0.00 |
10:20 |
202.85 |
278.47 |
0.00 |
10:19 |
202.85 |
273.38 |
0.00 |
10:18 |
202.85 |
286.89 |
0.00 |
10:17 |
278.47 |
361.52 |
0.00 |
10:16 |
259.77 |
351.12 |
0.00 |
10:15 |
233.83 |
294.87 |
0.00 |
10:14 |
255.04 |
326.44 |
0.00 |
10:13 |
56.36 |
234.55 |
0.00 |
10:12 |
56.36 |
228.65 |
0.00 |
10:11 |
56.36 |
204.05 |
0.00 |
10:10 |
56.36 |
194.16 |
0.00 |
10:09 |
56.36 |
190.58 |
0.00 |
10:08 |
56.36 |
178.06 |
0.00 |
10:07 |
56.36 |
229.73 |
0.00 |
10:06 |
56.36 |
243.48 |
0.00 |
10:05 |
56.36 |
254.48 |
0.00 |
10:04 |
56.36 |
220.85 |
0.00 |
10:03 |
100.51 |
227.16 |
0.00 |
10:02 |
100.51 |
230.32 |
0.00 |
10:01 |
100.51 |
211.65 |
0.00 |
10:00 |
125.08 |
251.47 |
0.00 |
09:59 |
125.08 |
251.74 |
0.00 |
09:58 |
98.08 |
278.58 |
0.00 |
09:57 |
61.24 |
241.20 |
0.00 |
09:56 |
42.01 |
220.86 |
0.00 |
09:55 |
42.01 |
210.28 |
0.00 |
09:54 |
42.01 |
215.92 |
0.00 |
09:53 |
42.01 |
171.25 |
0.00 |
09:52 |
42.01 |
95.58 |
0.00 |
09:51 |
20.50 |
109.93 |
0.00 |
09:50 |
20.50 |
58.55 |
0.00 |
09:49 |
-116.33 |
39.14 |
0.00 |
09:48 |
-116.33 |
24.55 |
0.00 |
09:47 |
-89.26 |
14.60 |
0.00 |
09:46 |
-89.26 |
34.20 |
0.00 |
09:45 |
-89.26 |
-7.62 |
0.00 |
09:44 |
-89.26 |
-5.31 |
0.00 |
09:43 |
7.17 |
21.55 |
0.00 |
09:42 |
7.17 |
-7.00 |
0.00 |
09:41 |
30.20 |
0.09 |
0.00 |
09:40 |
30.20 |
25.07 |
0.00 |
09:39 |
30.20 |
72.14 |
0.00 |
09:38 |
30.20 |
4.94 |
0.00 |
09:37 |
30.20 |
-3.50 |
0.00 |
09:36 |
30.20 |
-26.76 |
0.00 |
09:35 |
30.20 |
-51.51 |
0.00 |
09:34 |
30.20 |
-53.95 |
0.00 |
09:33 |
30.20 |
-53.95 |
0.00 |
09:32 |
30.20 |
-41.36 |
0.00 |
09:31 |
30.20 |
-50.28 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:833.97万元 |
成交额占比:4.34% |
中单资金:519.73万元 |
成交额占比:2.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.88 |
2.21% |
2103.19 |
-2350.39 |
833.97 |
4.34% |
519.73 |
2.70% |
749.49 |
3.90% |
20241219 |
13.58 |
0.82% |
231.20 |
-7417.68 |
219.35 |
1.40% |
-364.63 |
-2.33% |
376.48 |
2.40% |
20241218 |
13.47 |
-0.30% |
-503.56 |
-13111.00 |
-270.52 |
-1.66% |
-921.33 |
-5.64% |
688.29 |
4.21% |
20241217 |
13.51 |
-3.71% |
-3340.75 |
-8451.69 |
-898.50 |
-3.86% |
-1666.54 |
-7.15% |
-775.71 |
-3.33% |
20241216 |
14.03 |
-2.64% |
-4414.03 |
-3240.44 |
-2234.69 |
-9.30% |
-1355.01 |
-5.64% |
-824.33 |
-3.43% |
20241213 |
14.41 |
-3.61% |
-7304.80 |
-3166.77 |
-4233.32 |
-12.43% |
-2555.27 |
-7.50% |
-516.21 |
-1.52% |
20241212 |
14.95 |
-2.80% |
-9428.76 |
-1969.37 |
-5473.97 |
-10.90% |
-2556.60 |
-5.09% |
-1398.19 |
-2.78% |
20241211 |
15.38 |
4.91% |
8578.73 |
4106.78 |
4388.79 |
6.19% |
3787.20 |
5.34% |
402.74 |
0.57% |
20241210 |
14.66 |
4.27% |
6887.30 |
-3877.10 |
4312.75 |
8.90% |
760.85 |
1.57% |
1813.70 |
3.74% |
20241209 |
14.06 |
-2.36% |
-4735.81 |
-4409.73 |
-2161.02 |
-8.78% |
-1968.20 |
-8.00% |
-606.59 |
-2.46% |
20241206 |
14.40 |
-1.84% |
-6323.72 |
-1684.45 |
-3035.92 |
-8.47% |
-2805.43 |
-7.83% |
-482.37 |
-1.35% |
20241205 |
14.67 |
2.52% |
-24.85 |
1509.78 |
602.18 |
1.38% |
-299.25 |
-0.69% |
-327.78 |
-0.75% |
20241204 |
14.31 |
-4.60% |
-8514.35 |
820.35 |
-3595.09 |
-6.78% |
-2000.87 |
-3.77% |
-2918.39 |
-5.50% |
20241203 |
15.00 |
9.57% |
3471.20 |
4164.01 |
3780.12 |
4.94% |
2348.56 |
3.07% |
-2657.48 |
-3.47% |
20241202 |
13.69 |
1.78% |
1039.93 |
-35.73 |
564.26 |
2.50% |
122.30 |
0.54% |
353.37 |
1.57% |
20241129 |
13.45 |
0.90% |
2139.17 |
-1107.86 |
158.31 |
0.75% |
-34.47 |
-0.16% |
2015.33 |
9.49% |
20241128 |
13.33 |
-1.77% |
-1314.74 |
-2050.68 |
-87.25 |
-0.49% |
-1271.38 |
-7.14% |
43.89 |
0.25% |
20241127 |
13.57 |
1.80% |
1293.38 |
-2346.07 |
-251.43 |
-1.24% |
515.84 |
2.54% |
1028.97 |
5.07% |
20241126 |
13.33 |
-0.07% |
-1719.91 |
-2909.54 |
-419.62 |
-2.33% |
-48.83 |
-0.27% |
-1251.46 |
-6.94% |
20241125 |
13.34 |
0.60% |
-929.06 |
-1502.94 |
-507.87 |
-2.78% |
-87.31 |
-0.48% |
-333.88 |
-1.83% |
20241122 |
13.26 |
-5.15% |
-2302.45 |
-1458.01 |
-784.51 |
-3.05% |
-1647.94 |
-6.40% |
130.00 |
0.51% |
20241121 |
13.98 |
-0.07% |
-185.71 |
-1447.97 |
-382.64 |
-1.37% |
-176.05 |
-0.63% |
372.98 |
1.33% |
20241120 |
13.99 |
2.79% |
-1701.37 |
-2042.49 |
-814.90 |
-2.68% |
456.11 |
1.50% |
-1342.58 |
-4.41% |
20241119 |
13.61 |
5.10% |
3303.34 |
-2229.09 |
986.98 |
3.72% |
1225.28 |
4.61% |
1091.08 |
4.11% |
20241118 |
12.95 |
-3.79% |
-3056.80 |
-6653.07 |
-462.94 |
-1.72% |
-1780.24 |
-6.62% |
-813.62 |
-3.03% |
20241115 |
13.46 |
-4.54% |
-1451.77 |
-6574.23 |
-774.47 |
-2.61% |
-1613.75 |
-5.44% |
936.45 |
3.16% |
20241114 |
14.10 |
-4.60% |
-3000.78 |
-6850.19 |
-977.16 |
-3.68% |
-2046.60 |
-7.72% |
22.98 |
0.09% |
20241113 |
14.78 |
-0.87% |
-1428.35 |
-6046.91 |
-1001.50 |
-2.97% |
-1333.53 |
-3.95% |
906.68 |
2.69% |
20241112 |
14.91 |
-2.49% |
-8282.55 |
-9086.82 |
-3437.00 |
-8.18% |
-3052.73 |
-7.26% |
-1792.82 |
-4.27% |
20241111 |
15.29 |
1.59% |
1868.91 |
-5699.96 |
-384.10 |
-0.78% |
550.57 |
1.12% |
1702.44 |
3.46% |
300134大富科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300134大富科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300134大富科技 小单资金流向:成交单小于1万股或5万元。
如何看大富科技[300134]资金流向的流入和流出呢?什么是大富科技[300134]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大富科技[300134]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大富科技[300134]资金流向的计算方法不同,所以数据会有不一致的情况。
|