| 300118东方日升 今日实时资金流向 |
| 15:00 |
-107.58 |
-242.83 |
0.00 |
| 14:59 |
-107.58 |
-282.12 |
0.00 |
| 14:58 |
-107.58 |
-282.12 |
0.00 |
| 14:57 |
-107.58 |
-282.12 |
0.00 |
| 14:56 |
-107.58 |
-295.98 |
0.00 |
| 14:55 |
-107.58 |
-286.80 |
0.00 |
| 14:54 |
-107.58 |
-278.04 |
0.00 |
| 14:53 |
-107.58 |
-287.68 |
0.00 |
| 14:52 |
-107.58 |
-310.13 |
0.00 |
| 14:51 |
-107.58 |
-299.27 |
0.00 |
| 14:50 |
-107.58 |
-299.27 |
0.00 |
| 14:49 |
-107.58 |
-292.35 |
0.00 |
| 14:48 |
-107.58 |
-287.09 |
0.00 |
| 14:47 |
-107.58 |
-287.09 |
0.00 |
| 14:46 |
-107.58 |
-287.09 |
0.00 |
| 14:45 |
-107.58 |
-292.36 |
0.00 |
| 14:44 |
-157.66 |
-301.22 |
0.00 |
| 14:43 |
-157.66 |
-289.75 |
0.00 |
| 14:42 |
-157.66 |
-273.98 |
0.00 |
| 14:41 |
-157.66 |
-263.82 |
0.00 |
| 14:40 |
-157.66 |
-276.97 |
0.00 |
| 14:39 |
-157.66 |
-263.83 |
0.00 |
| 14:38 |
-157.66 |
-250.50 |
0.00 |
| 14:37 |
-157.66 |
-250.50 |
0.00 |
| 14:36 |
-122.54 |
-233.57 |
0.00 |
| 14:35 |
-165.26 |
-233.57 |
0.00 |
| 14:34 |
-165.26 |
-233.57 |
0.00 |
| 14:33 |
-165.26 |
-233.57 |
0.00 |
| 14:32 |
-165.26 |
-253.17 |
0.00 |
| 14:31 |
-165.26 |
-253.17 |
0.00 |
| 14:30 |
-165.26 |
-281.21 |
0.00 |
| 14:29 |
-165.26 |
-314.94 |
0.00 |
| 14:28 |
-165.26 |
-314.94 |
0.00 |
| 14:27 |
-165.26 |
-314.94 |
0.00 |
| 14:26 |
-165.26 |
-314.94 |
0.00 |
| 14:25 |
-165.26 |
-314.94 |
0.00 |
| 14:24 |
-165.26 |
-314.94 |
0.00 |
| 14:23 |
-165.26 |
-314.94 |
0.00 |
| 14:22 |
-165.26 |
-314.94 |
0.00 |
| 14:21 |
-165.26 |
-314.94 |
0.00 |
| 14:20 |
-165.26 |
-321.87 |
0.00 |
| 14:19 |
-165.26 |
-329.06 |
0.00 |
| 14:18 |
-165.26 |
-329.06 |
0.00 |
| 14:17 |
-165.26 |
-341.34 |
0.00 |
| 14:16 |
-165.26 |
-341.34 |
0.00 |
| 14:15 |
-165.26 |
-325.13 |
0.00 |
| 14:14 |
-165.26 |
-325.13 |
0.00 |
| 14:13 |
-165.26 |
-325.13 |
0.00 |
| 14:12 |
-165.26 |
-305.95 |
0.00 |
| 14:11 |
-165.26 |
-289.44 |
0.00 |
| 14:10 |
-165.26 |
-269.03 |
0.00 |
| 14:09 |
-165.26 |
-255.88 |
0.00 |
| 14:08 |
-165.26 |
-237.79 |
0.00 |
| 14:07 |
-165.26 |
-237.79 |
0.00 |
| 14:06 |
-165.26 |
-231.64 |
0.00 |
| 14:05 |
-165.26 |
-239.30 |
0.00 |
| 14:04 |
-165.26 |
-228.41 |
0.00 |
| 14:03 |
-165.26 |
-228.41 |
0.00 |
| 14:02 |
-165.26 |
-195.75 |
0.00 |
| 14:01 |
-165.26 |
-195.75 |
0.00 |
| 14:00 |
-165.26 |
-167.74 |
0.00 |
| 13:59 |
-165.26 |
-162.47 |
0.00 |
| 13:58 |
-165.26 |
-155.44 |
0.00 |
| 13:57 |
-165.26 |
-120.45 |
0.00 |
| 13:56 |
-165.26 |
-120.45 |
0.00 |
| 13:55 |
-165.26 |
-112.53 |
0.00 |
| 13:54 |
-165.26 |
-112.53 |
0.00 |
| 13:53 |
-165.26 |
-112.53 |
0.00 |
| 13:52 |
-165.26 |
-117.91 |
0.00 |
| 13:51 |
-165.26 |
-117.91 |
0.00 |
| 13:50 |
-165.26 |
-117.91 |
0.00 |
| 13:49 |
-165.26 |
-117.91 |
0.00 |
| 13:48 |
-165.26 |
-124.17 |
0.00 |
| 13:47 |
-165.26 |
-124.17 |
0.00 |
| 13:46 |
-165.26 |
-124.17 |
0.00 |
| 13:45 |
-165.26 |
-124.17 |
0.00 |
| 13:44 |
-165.26 |
-84.57 |
0.00 |
| 13:43 |
-165.26 |
-84.57 |
0.00 |
| 13:42 |
-165.26 |
-84.57 |
0.00 |
| 13:41 |
-144.05 |
-84.57 |
0.00 |
| 13:40 |
-144.05 |
-84.57 |
0.00 |
| 13:39 |
-144.05 |
-84.57 |
0.00 |
| 13:38 |
-144.05 |
-84.57 |
0.00 |
| 13:37 |
-144.05 |
-84.57 |
0.00 |
| 13:36 |
-144.05 |
-65.27 |
0.00 |
| 13:35 |
-144.05 |
-65.27 |
0.00 |
| 13:34 |
-144.05 |
-65.27 |
0.00 |
| 13:33 |
-144.05 |
-65.27 |
0.00 |
| 13:32 |
-144.05 |
-71.97 |
0.00 |
| 13:31 |
-144.05 |
-71.97 |
0.00 |
| 13:30 |
-144.05 |
-71.97 |
0.00 |
| 13:29 |
-166.63 |
-71.97 |
0.00 |
| 13:28 |
-166.63 |
-58.77 |
0.00 |
| 13:27 |
-166.63 |
-53.22 |
0.00 |
| 13:26 |
-166.63 |
-53.22 |
0.00 |
| 13:25 |
-166.63 |
-28.12 |
0.00 |
| 13:24 |
-166.63 |
-7.41 |
0.00 |
| 13:23 |
-166.63 |
-7.41 |
0.00 |
| 13:22 |
-166.63 |
0.34 |
0.00 |
| 13:21 |
-166.63 |
0.34 |
0.00 |
| 13:20 |
-166.63 |
0.34 |
0.00 |
| 13:19 |
-166.63 |
0.34 |
0.00 |
| 13:18 |
-166.63 |
0.34 |
0.00 |
| 13:17 |
-187.20 |
7.14 |
0.00 |
| 13:16 |
-187.20 |
7.14 |
0.00 |
| 13:15 |
-187.20 |
7.14 |
0.00 |
| 13:14 |
-187.20 |
7.14 |
0.00 |
| 13:13 |
-187.20 |
-33.26 |
0.00 |
| 13:12 |
-187.20 |
-33.26 |
0.00 |
| 13:11 |
-187.20 |
-33.26 |
0.00 |
| 13:10 |
-187.20 |
-41.01 |
0.00 |
| 13:09 |
-187.20 |
-41.01 |
0.00 |
| 13:08 |
-187.20 |
-41.01 |
0.00 |
| 13:07 |
-187.20 |
-41.01 |
0.00 |
| 13:06 |
-187.20 |
-47.27 |
0.00 |
| 13:05 |
-187.20 |
-38.47 |
0.00 |
| 13:04 |
-187.20 |
-38.47 |
0.00 |
| 13:03 |
-187.20 |
-38.47 |
0.00 |
| 13:02 |
-187.20 |
-38.47 |
0.00 |
| 13:01 |
-187.20 |
-49.59 |
0.00 |
| 11:30 |
-83.64 |
16.35 |
0.00 |
| 11:29 |
-83.64 |
16.35 |
0.00 |
| 11:28 |
-83.64 |
8.03 |
0.00 |
| 11:27 |
-111.69 |
8.03 |
0.00 |
| 11:26 |
-132.93 |
1.04 |
0.00 |
| 11:25 |
-165.82 |
20.38 |
0.00 |
| 11:24 |
-165.82 |
20.38 |
0.00 |
| 11:23 |
-165.82 |
20.38 |
0.00 |
| 11:22 |
-165.82 |
14.81 |
0.00 |
| 11:21 |
-165.82 |
20.89 |
0.00 |
| 11:20 |
-165.82 |
20.89 |
0.00 |
| 11:19 |
-165.82 |
20.89 |
0.00 |
| 11:18 |
-144.74 |
35.80 |
0.00 |
| 11:17 |
-100.89 |
64.98 |
0.00 |
| 11:16 |
-100.89 |
64.98 |
0.00 |
| 11:15 |
-100.89 |
64.98 |
0.00 |
| 11:14 |
-100.89 |
73.29 |
0.00 |
| 11:13 |
-100.89 |
73.54 |
0.00 |
| 11:12 |
-100.89 |
46.90 |
0.00 |
| 11:11 |
-100.89 |
33.01 |
0.00 |
| 11:10 |
-100.89 |
0.12 |
0.00 |
| 11:09 |
-100.89 |
4.17 |
0.00 |
| 11:08 |
-100.89 |
4.17 |
0.00 |
| 11:07 |
-100.89 |
6.01 |
0.00 |
| 11:06 |
-100.89 |
-45.17 |
0.00 |
| 11:05 |
-100.89 |
-45.79 |
0.00 |
| 11:04 |
-100.89 |
-36.97 |
0.00 |
| 11:03 |
-100.89 |
-43.06 |
0.00 |
| 11:02 |
-100.89 |
-16.60 |
0.00 |
| 11:01 |
-69.25 |
-41.82 |
0.00 |
| 11:00 |
-69.25 |
-28.69 |
0.00 |
| 10:59 |
-69.25 |
-39.01 |
0.00 |
| 10:58 |
-69.25 |
-39.01 |
0.00 |
| 10:57 |
-69.25 |
-39.01 |
0.00 |
| 10:56 |
-69.25 |
-39.01 |
0.00 |
| 10:55 |
-69.25 |
-44.65 |
0.00 |
| 10:54 |
-69.25 |
-73.29 |
0.00 |
| 10:53 |
-69.25 |
-73.29 |
0.00 |
| 10:52 |
-69.25 |
-73.29 |
0.00 |
| 10:51 |
-44.61 |
-73.29 |
0.00 |
| 10:50 |
-44.61 |
-73.29 |
0.00 |
| 10:49 |
-44.61 |
-73.29 |
0.00 |
| 10:48 |
-44.61 |
-73.29 |
0.00 |
| 10:47 |
-44.61 |
-73.29 |
0.00 |
| 10:46 |
-44.61 |
-67.85 |
0.00 |
| 10:45 |
-44.61 |
-75.22 |
0.00 |
| 10:44 |
-44.61 |
-112.70 |
0.00 |
| 10:43 |
-44.61 |
-118.75 |
0.00 |
| 10:42 |
-44.61 |
-115.43 |
0.00 |
| 10:41 |
-44.61 |
-115.43 |
0.00 |
| 10:40 |
-24.42 |
-101.23 |
0.00 |
| 10:39 |
-24.42 |
-101.23 |
0.00 |
| 10:38 |
-24.42 |
-101.23 |
0.00 |
| 10:37 |
11.01 |
-101.23 |
0.00 |
| 10:36 |
11.01 |
-128.56 |
0.00 |
| 10:35 |
43.00 |
-137.36 |
0.00 |
| 10:34 |
43.00 |
-146.08 |
0.00 |
| 10:33 |
43.00 |
-146.08 |
0.00 |
| 10:32 |
43.00 |
-137.30 |
0.00 |
| 10:31 |
43.00 |
-137.30 |
0.00 |
| 10:30 |
43.00 |
-123.33 |
0.00 |
| 10:29 |
43.00 |
-129.66 |
0.00 |
| 10:28 |
43.00 |
-129.66 |
0.00 |
| 10:27 |
43.00 |
-129.66 |
0.00 |
| 10:26 |
43.00 |
-129.66 |
0.00 |
| 10:25 |
43.00 |
-120.89 |
0.00 |
| 10:24 |
43.00 |
-123.34 |
0.00 |
| 10:23 |
43.00 |
-123.34 |
0.00 |
| 10:22 |
43.00 |
-87.79 |
0.00 |
| 10:21 |
43.00 |
-96.60 |
0.00 |
| 10:20 |
43.00 |
-111.87 |
0.00 |
| 10:19 |
43.00 |
-120.68 |
0.00 |
| 10:18 |
87.32 |
-110.58 |
0.00 |
| 10:17 |
103.19 |
-118.44 |
0.00 |
| 10:16 |
37.56 |
-149.98 |
0.00 |
| 10:15 |
7.34 |
-169.45 |
0.00 |
| 10:14 |
-13.47 |
-283.37 |
0.00 |
| 10:13 |
-13.47 |
-283.37 |
0.00 |
| 10:12 |
-13.47 |
-276.79 |
0.00 |
| 10:11 |
-13.47 |
-285.76 |
0.00 |
| 10:10 |
-34.08 |
-285.76 |
0.00 |
| 10:09 |
-34.08 |
-285.76 |
0.00 |
| 10:08 |
-34.08 |
-279.97 |
0.00 |
| 10:07 |
-34.08 |
-279.97 |
0.00 |
| 10:06 |
-34.08 |
-279.26 |
0.00 |
| 10:05 |
-34.08 |
-268.64 |
0.00 |
| 10:04 |
-80.92 |
-305.27 |
0.00 |
| 10:03 |
-80.92 |
-305.27 |
0.00 |
| 10:02 |
-80.92 |
-332.18 |
0.00 |
| 10:01 |
-80.92 |
-314.13 |
0.00 |
| 10:00 |
-80.92 |
-342.32 |
0.00 |
| 09:59 |
-80.92 |
-329.47 |
0.00 |
| 09:58 |
-80.92 |
-324.14 |
0.00 |
| 09:57 |
-80.92 |
-302.14 |
0.00 |
| 09:56 |
-58.20 |
-308.00 |
0.00 |
| 09:55 |
-58.20 |
-306.34 |
0.00 |
| 09:54 |
-58.20 |
-316.74 |
0.00 |
| 09:53 |
-58.20 |
-316.74 |
0.00 |
| 09:52 |
-78.28 |
-316.74 |
0.00 |
| 09:51 |
-137.31 |
-304.63 |
0.00 |
| 09:50 |
-137.31 |
-288.69 |
0.00 |
| 09:49 |
-78.31 |
-262.19 |
0.00 |
| 09:48 |
-78.31 |
-224.48 |
0.00 |
| 09:47 |
-78.31 |
-203.41 |
0.00 |
| 09:46 |
-15.74 |
-144.47 |
0.00 |
| 09:45 |
-15.74 |
-125.91 |
0.00 |
| 09:44 |
-15.74 |
-111.02 |
0.00 |
| 09:43 |
30.56 |
-81.11 |
0.00 |
| 09:42 |
30.56 |
-81.11 |
0.00 |
| 09:41 |
30.56 |
-96.92 |
0.00 |
| 09:40 |
30.56 |
-94.30 |
0.00 |
| 09:39 |
30.56 |
-72.90 |
0.00 |
| 09:38 |
82.71 |
-64.74 |
0.00 |
| 09:37 |
82.71 |
-57.71 |
0.00 |
| 09:36 |
82.71 |
-66.53 |
0.00 |
| 09:35 |
72.17 |
-30.96 |
0.00 |
| 09:34 |
53.86 |
-0.02 |
0.00 |
| 09:33 |
53.86 |
-1.10 |
0.00 |
| 09:32 |
75.72 |
-3.91 |
0.00 |
| 09:31 |
75.72 |
-12.52 |
0.00 |
| 09:30 |
44.96 |
0.00 |
0.00 |
|
| 大单资金：-107.58万元 |
成交额占比：-1.18% |
| 中单资金：-242.83万元 |
成交额占比：-2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
8.77 |
0.57% |
-304.70 |
-1476.21 |
-107.58 |
-1.18% |
-242.83 |
-2.66% |
45.71 |
0.50% |
| 20250424 |
8.72 |
-2.02% |
-2051.44 |
-1253.97 |
-417.87 |
-3.70% |
-1050.58 |
-9.31% |
-582.99 |
-5.17% |
| 20250423 |
8.90 |
0.00% |
-1046.24 |
-873.03 |
-619.14 |
-4.76% |
-480.21 |
-3.69% |
53.11 |
0.41% |
| 20250422 |
8.90 |
-1.11% |
-1347.03 |
-662.42 |
-481.27 |
-3.79% |
-279.40 |
-2.20% |
-586.36 |
-4.61% |
| 20250421 |
9.00 |
0.45% |
66.91 |
-685.58 |
149.65 |
2.06% |
-6.99 |
-0.10% |
-75.75 |
-1.04% |
| 20250418 |
8.96 |
0.00% |
418.27 |
-1241.34 |
114.66 |
1.63% |
-241.57 |
-3.44% |
545.18 |
7.76% |
| 20250417 |
8.96 |
-0.67% |
-169.13 |
-2120.07 |
-36.93 |
-0.51% |
5.87 |
0.08% |
-138.07 |
-1.91% |
| 20250416 |
9.02 |
-1.74% |
-809.46 |
-2625.28 |
-408.53 |
-3.84% |
-724.70 |
-6.81% |
323.77 |
3.04% |
| 20250415 |
9.18 |
-0.86% |
-1339.58 |
-1490.46 |
-504.43 |
-5.87% |
-550.97 |
-6.42% |
-284.18 |
-3.31% |
| 20250414 |
9.26 |
0.98% |
-324.50 |
-1508.68 |
-406.11 |
-2.75% |
218.97 |
1.48% |
-137.36 |
-0.93% |
| 20250411 |
9.17 |
-0.65% |
-639.02 |
-2143.18 |
-764.07 |
-6.26% |
290.85 |
2.38% |
-165.80 |
-1.36% |
| 20250410 |
9.23 |
2.67% |
-1287.85 |
-1780.63 |
-542.14 |
-2.84% |
-206.25 |
-1.08% |
-539.46 |
-2.83% |
| 20250409 |
8.99 |
2.63% |
1420.46 |
-1943.66 |
726.29 |
3.22% |
33.01 |
0.15% |
661.16 |
2.93% |
| 20250408 |
8.76 |
4.04% |
1451.75 |
-2874.98 |
-522.65 |
-2.20% |
-102.06 |
-0.43% |
2076.46 |
8.74% |
| 20250407 |
8.42 |
-18.88% |
-215.37 |
-3868.10 |
-1040.61 |
-3.07% |
-875.17 |
-2.58% |
1700.41 |
5.02% |
| 20250403 |
10.38 |
-1.52% |
-247.03 |
-3131.84 |
-401.52 |
-3.32% |
-721.19 |
-5.96% |
875.68 |
7.24% |
| 20250402 |
10.54 |
-1.22% |
-1149.97 |
-5409.52 |
-705.17 |
-6.81% |
-394.95 |
-3.81% |
-49.85 |
-0.48% |
| 20250401 |
10.67 |
0.38% |
-3.69 |
-3030.74 |
-205.03 |
-1.61% |
168.61 |
1.32% |
32.73 |
0.26% |
| 20250331 |
10.63 |
-3.19% |
-2089.16 |
-1308.61 |
-1515.77 |
-9.06% |
-924.86 |
-5.53% |
351.47 |
2.10% |
| 20250328 |
10.98 |
-0.99% |
-1765.00 |
-3442.80 |
-304.35 |
-2.21% |
-557.73 |
-4.04% |
-902.92 |
-6.54% |
| 20250327 |
11.09 |
-2.03% |
-4535.51 |
-3133.16 |
-2679.20 |
-14.52% |
-1342.79 |
-7.28% |
-513.52 |
-2.78% |
| 20250326 |
11.32 |
1.34% |
3604.17 |
-1720.03 |
1673.61 |
7.58% |
1293.77 |
5.86% |
636.79 |
2.88% |
| 20250325 |
11.17 |
0.90% |
909.20 |
-3536.92 |
1517.10 |
7.46% |
196.85 |
0.97% |
-804.75 |
-3.96% |
| 20250324 |
11.07 |
-2.89% |
-5456.22 |
-4842.20 |
-3649.96 |
-14.16% |
-1186.09 |
-4.60% |
-620.17 |
-2.41% |
| 20250321 |
11.40 |
-1.13% |
-1764.25 |
-348.14 |
5.29 |
0.02% |
-1041.87 |
-3.87% |
-727.67 |
-2.70% |
| 20250320 |
11.53 |
-0.60% |
-2109.48 |
1866.39 |
-1266.07 |
-6.65% |
-490.31 |
-2.57% |
-353.10 |
-1.85% |
| 20250319 |
11.60 |
-0.85% |
-1274.49 |
-805.13 |
-143.28 |
-0.53% |
-331.39 |
-1.22% |
-799.82 |
-2.94% |
| 20250318 |
11.70 |
0.86% |
13.13 |
-2955.88 |
211.82 |
1.05% |
-496.16 |
-2.46% |
297.47 |
1.47% |
| 20250317 |
11.60 |
0.78% |
132.15 |
-3005.36 |
844.10 |
2.75% |
-707.78 |
-2.31% |
-4.17 |
-0.01% |
| 20250314 |
11.51 |
1.86% |
4648.96 |
-974.25 |
2219.82 |
8.51% |
567.14 |
2.18% |
1862.00 |
7.14% |
300118东方日升 大单资金流向：成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向：成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢？什么是东方日升[300118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方日升[300118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
