300118东方日升 今日实时资金流向 |
15:00 |
-7372.09 |
-10969.92 |
0.00 |
14:59 |
-6987.78 |
-11006.73 |
0.00 |
14:58 |
-6987.78 |
-11006.73 |
0.00 |
14:57 |
-6987.78 |
-11006.73 |
0.00 |
14:56 |
-6936.99 |
-11108.79 |
0.00 |
14:55 |
-6636.89 |
-11050.21 |
0.00 |
14:54 |
-6578.20 |
-11080.55 |
0.00 |
14:53 |
-6427.58 |
-11084.86 |
0.00 |
14:52 |
-6425.82 |
-11110.90 |
0.00 |
14:51 |
-6394.37 |
-11125.14 |
0.00 |
14:50 |
-6353.09 |
-11079.50 |
0.00 |
14:49 |
-6284.59 |
-11066.46 |
0.00 |
14:48 |
-6261.43 |
-11027.74 |
0.00 |
14:47 |
-6317.00 |
-10985.82 |
0.00 |
14:46 |
-6287.92 |
-10874.61 |
0.00 |
14:45 |
-6391.10 |
-10897.43 |
0.00 |
14:44 |
-6384.41 |
-10925.00 |
0.00 |
14:43 |
-6433.36 |
-10839.72 |
0.00 |
14:42 |
-6334.05 |
-10770.15 |
0.00 |
14:41 |
-6336.32 |
-10719.16 |
0.00 |
14:40 |
-6371.90 |
-10708.77 |
0.00 |
14:39 |
-6318.50 |
-10593.98 |
0.00 |
14:38 |
-6291.78 |
-10464.48 |
0.00 |
14:37 |
-6225.76 |
-10398.82 |
0.00 |
14:36 |
-6177.05 |
-10265.95 |
0.00 |
14:35 |
-6198.85 |
-10181.81 |
0.00 |
14:34 |
-6075.72 |
-10088.08 |
0.00 |
14:33 |
-6026.37 |
-9975.65 |
0.00 |
14:32 |
-6026.37 |
-9915.47 |
0.00 |
14:31 |
-5941.65 |
-9841.63 |
0.00 |
14:30 |
-5870.95 |
-9762.13 |
0.00 |
14:29 |
-5816.85 |
-9685.97 |
0.00 |
14:28 |
-5867.19 |
-9722.03 |
0.00 |
14:27 |
-5919.93 |
-9739.25 |
0.00 |
14:26 |
-5897.91 |
-9771.43 |
0.00 |
14:25 |
-5871.83 |
-9779.52 |
0.00 |
14:24 |
-5807.72 |
-9742.01 |
0.00 |
14:23 |
-5754.20 |
-9738.32 |
0.00 |
14:22 |
-5578.76 |
-9679.52 |
0.00 |
14:21 |
-5509.99 |
-9582.30 |
0.00 |
14:20 |
-5487.33 |
-9512.32 |
0.00 |
14:19 |
-5385.81 |
-9457.72 |
0.00 |
14:18 |
-5219.54 |
-9392.56 |
0.00 |
14:17 |
-5131.93 |
-9310.61 |
0.00 |
14:16 |
-5109.39 |
-9231.08 |
0.00 |
14:15 |
-5042.08 |
-9157.78 |
0.00 |
14:14 |
-4971.72 |
-9083.13 |
0.00 |
14:13 |
-4935.83 |
-9058.40 |
0.00 |
14:12 |
-4914.61 |
-8998.51 |
0.00 |
14:11 |
-4940.71 |
-8938.03 |
0.00 |
14:10 |
-4940.71 |
-8850.61 |
0.00 |
14:09 |
-4969.42 |
-8837.62 |
0.00 |
14:08 |
-4878.04 |
-8749.15 |
0.00 |
14:07 |
-4828.05 |
-8649.57 |
0.00 |
14:06 |
-4804.87 |
-8565.29 |
0.00 |
14:05 |
-4755.62 |
-8413.22 |
0.00 |
14:04 |
-4755.62 |
-8354.08 |
0.00 |
14:03 |
-4710.06 |
-8290.12 |
0.00 |
14:02 |
-4678.02 |
-8309.45 |
0.00 |
14:01 |
-4678.02 |
-8342.14 |
0.00 |
14:00 |
-4678.02 |
-8299.27 |
0.00 |
13:59 |
-4573.40 |
-8253.68 |
0.00 |
13:58 |
-4389.09 |
-8100.56 |
0.00 |
13:57 |
-4194.35 |
-7976.48 |
0.00 |
13:56 |
-3926.31 |
-7819.02 |
0.00 |
13:55 |
-3926.31 |
-7747.96 |
0.00 |
13:54 |
-3899.05 |
-7688.27 |
0.00 |
13:53 |
-3878.19 |
-7580.79 |
0.00 |
13:52 |
-3828.17 |
-7517.95 |
0.00 |
13:51 |
-3802.99 |
-7471.12 |
0.00 |
13:50 |
-3777.79 |
-7445.34 |
0.00 |
13:49 |
-3753.66 |
-7407.17 |
0.00 |
13:48 |
-3703.27 |
-7345.73 |
0.00 |
13:47 |
-3740.66 |
-7302.26 |
0.00 |
13:46 |
-3758.17 |
-7261.69 |
0.00 |
13:45 |
-3691.75 |
-7232.12 |
0.00 |
13:44 |
-3606.48 |
-7208.45 |
0.00 |
13:43 |
-3606.48 |
-7172.75 |
0.00 |
13:42 |
-3640.66 |
-7165.62 |
0.00 |
13:41 |
-3472.12 |
-7105.94 |
0.00 |
13:40 |
-3371.08 |
-7044.74 |
0.00 |
13:39 |
-3426.57 |
-7041.39 |
0.00 |
13:38 |
-3345.05 |
-7002.48 |
0.00 |
13:37 |
-3209.29 |
-6961.87 |
0.00 |
13:36 |
-3209.29 |
-6912.24 |
0.00 |
13:35 |
-3157.22 |
-6876.83 |
0.00 |
13:34 |
-3132.67 |
-6826.86 |
0.00 |
13:33 |
-3132.67 |
-6767.78 |
0.00 |
13:32 |
-3108.72 |
-6736.52 |
0.00 |
13:31 |
-3086.45 |
-6651.68 |
0.00 |
13:30 |
-3111.32 |
-6618.14 |
0.00 |
13:29 |
-3111.32 |
-6634.00 |
0.00 |
13:28 |
-3118.53 |
-6599.41 |
0.00 |
13:27 |
-3065.63 |
-6579.04 |
0.00 |
13:26 |
-2930.52 |
-6558.14 |
0.00 |
13:25 |
-2990.21 |
-6499.87 |
0.00 |
13:24 |
-2990.21 |
-6457.99 |
0.00 |
13:23 |
-2990.21 |
-6446.85 |
0.00 |
13:22 |
-2990.21 |
-6441.92 |
0.00 |
13:21 |
-2990.21 |
-6414.68 |
0.00 |
13:20 |
-2990.21 |
-6389.08 |
0.00 |
13:19 |
-2990.21 |
-6336.53 |
0.00 |
13:18 |
-2990.21 |
-6334.63 |
0.00 |
13:17 |
-2990.21 |
-6314.81 |
0.00 |
13:16 |
-2953.76 |
-6262.19 |
0.00 |
13:15 |
-2953.76 |
-6251.20 |
0.00 |
13:14 |
-2953.76 |
-6261.32 |
0.00 |
13:13 |
-2989.32 |
-6219.22 |
0.00 |
13:12 |
-2989.32 |
-6177.49 |
0.00 |
13:11 |
-2989.32 |
-6124.92 |
0.00 |
13:10 |
-3033.98 |
-6120.36 |
0.00 |
13:09 |
-3033.98 |
-6071.15 |
0.00 |
13:08 |
-3033.98 |
-6023.69 |
0.00 |
13:07 |
-3122.43 |
-5993.91 |
0.00 |
13:06 |
-3081.59 |
-5968.85 |
0.00 |
13:05 |
-3081.59 |
-5940.40 |
0.00 |
13:04 |
-3081.59 |
-5922.82 |
0.00 |
13:03 |
-3155.36 |
-6011.39 |
0.00 |
13:02 |
-3132.29 |
-5990.97 |
0.00 |
13:01 |
-3110.96 |
-5930.13 |
0.00 |
11:30 |
-2990.15 |
-5828.28 |
0.00 |
11:29 |
-2990.15 |
-5782.42 |
0.00 |
11:28 |
-2990.15 |
-5760.05 |
0.00 |
11:27 |
-3015.33 |
-5755.79 |
0.00 |
11:26 |
-3015.33 |
-5745.41 |
0.00 |
11:25 |
-2839.19 |
-5711.59 |
0.00 |
11:24 |
-2839.19 |
-5720.17 |
0.00 |
11:23 |
-2839.19 |
-5713.88 |
0.00 |
11:22 |
-2839.19 |
-5685.80 |
0.00 |
11:21 |
-2839.19 |
-5625.46 |
0.00 |
11:20 |
-2816.90 |
-5579.15 |
0.00 |
11:19 |
-2773.10 |
-5486.91 |
0.00 |
11:18 |
-2807.22 |
-5450.87 |
0.00 |
11:17 |
-2807.22 |
-5428.55 |
0.00 |
11:16 |
-2785.09 |
-5424.31 |
0.00 |
11:15 |
-2785.09 |
-5424.16 |
0.00 |
11:14 |
-2814.46 |
-5436.63 |
0.00 |
11:13 |
-2830.73 |
-5425.66 |
0.00 |
11:12 |
-2830.73 |
-5384.96 |
0.00 |
11:11 |
-2845.61 |
-5357.31 |
0.00 |
11:10 |
-2823.21 |
-5328.17 |
0.00 |
11:09 |
-2823.21 |
-5331.81 |
0.00 |
11:08 |
-2823.21 |
-5319.04 |
0.00 |
11:07 |
-2823.21 |
-5278.73 |
0.00 |
11:06 |
-2803.05 |
-5232.38 |
0.00 |
11:05 |
-2764.16 |
-5159.55 |
0.00 |
11:04 |
-2788.64 |
-5127.60 |
0.00 |
11:03 |
-2788.64 |
-5095.45 |
0.00 |
11:02 |
-2788.64 |
-5051.28 |
0.00 |
11:01 |
-2788.64 |
-5030.61 |
0.00 |
11:00 |
-2788.64 |
-4980.33 |
0.00 |
10:59 |
-2788.64 |
-5050.08 |
0.00 |
10:58 |
-2788.64 |
-4978.40 |
0.00 |
10:57 |
-2788.64 |
-4955.43 |
0.00 |
10:56 |
-2788.64 |
-4898.90 |
0.00 |
10:55 |
-2726.74 |
-4851.16 |
0.00 |
10:54 |
-2726.74 |
-4883.84 |
0.00 |
10:53 |
-2785.04 |
-4854.55 |
0.00 |
10:52 |
-2785.04 |
-4820.69 |
0.00 |
10:51 |
-2785.04 |
-4809.76 |
0.00 |
10:50 |
-2761.65 |
-4776.15 |
0.00 |
10:49 |
-2810.91 |
-4699.04 |
0.00 |
10:48 |
-2781.12 |
-4603.82 |
0.00 |
10:47 |
-2655.63 |
-4500.14 |
0.00 |
10:46 |
-2519.04 |
-4305.99 |
0.00 |
10:45 |
-2555.05 |
-4226.34 |
0.00 |
10:44 |
-2555.05 |
-4178.60 |
0.00 |
10:43 |
-2498.77 |
-4129.89 |
0.00 |
10:42 |
-2545.32 |
-4079.50 |
0.00 |
10:41 |
-2545.32 |
-4051.61 |
0.00 |
10:40 |
-2518.00 |
-3955.64 |
0.00 |
10:39 |
-2494.59 |
-3940.35 |
0.00 |
10:38 |
-2452.76 |
-3901.91 |
0.00 |
10:37 |
-2452.76 |
-3866.04 |
0.00 |
10:36 |
-2452.76 |
-3802.97 |
0.00 |
10:35 |
-2452.76 |
-3776.96 |
0.00 |
10:34 |
-2548.36 |
-3732.07 |
0.00 |
10:33 |
-2462.35 |
-3626.99 |
0.00 |
10:32 |
-2390.29 |
-3587.32 |
0.00 |
10:31 |
-2380.12 |
-3566.54 |
0.00 |
10:30 |
-2312.12 |
-3546.04 |
0.00 |
10:29 |
-2312.12 |
-3432.38 |
0.00 |
10:28 |
-2312.12 |
-3368.60 |
0.00 |
10:27 |
-2344.29 |
-3318.49 |
0.00 |
10:26 |
-2363.97 |
-3195.09 |
0.00 |
10:25 |
-2430.87 |
-3201.02 |
0.00 |
10:24 |
-2401.67 |
-3203.67 |
0.00 |
10:23 |
-2339.42 |
-3144.14 |
0.00 |
10:22 |
-2221.07 |
-3047.60 |
0.00 |
10:21 |
-2091.04 |
-2942.47 |
0.00 |
10:20 |
-2062.49 |
-2846.41 |
0.00 |
10:19 |
-2021.09 |
-2735.13 |
0.00 |
10:18 |
-1940.36 |
-2626.57 |
0.00 |
10:17 |
-1917.10 |
-2530.32 |
0.00 |
10:16 |
-1917.10 |
-2466.29 |
0.00 |
10:15 |
-1871.67 |
-2389.69 |
0.00 |
10:14 |
-1815.94 |
-2301.78 |
0.00 |
10:13 |
-1937.04 |
-2240.61 |
0.00 |
10:12 |
-1908.48 |
-2181.71 |
0.00 |
10:11 |
-1917.50 |
-2098.56 |
0.00 |
10:10 |
-1844.60 |
-2017.64 |
0.00 |
10:09 |
-1871.57 |
-2001.74 |
0.00 |
10:08 |
-1850.65 |
-2001.00 |
0.00 |
10:07 |
-1704.93 |
-1970.75 |
0.00 |
10:06 |
-1529.67 |
-1939.46 |
0.00 |
10:05 |
-1424.43 |
-1884.56 |
0.00 |
10:04 |
-1205.31 |
-1693.95 |
0.00 |
10:03 |
-1125.52 |
-1574.38 |
0.00 |
10:02 |
-1041.24 |
-1469.90 |
0.00 |
10:01 |
-1041.24 |
-1465.14 |
0.00 |
10:00 |
-880.12 |
-1392.89 |
0.00 |
09:59 |
-844.85 |
-1317.48 |
0.00 |
09:58 |
-825.11 |
-1223.09 |
0.00 |
09:57 |
-737.14 |
-1171.60 |
0.00 |
09:56 |
-737.14 |
-1080.65 |
0.00 |
09:55 |
-781.35 |
-1058.88 |
0.00 |
09:54 |
-680.33 |
-910.44 |
0.00 |
09:53 |
-598.20 |
-806.40 |
0.00 |
09:52 |
-644.41 |
-813.42 |
0.00 |
09:51 |
-709.63 |
-826.73 |
0.00 |
09:50 |
-637.56 |
-811.42 |
0.00 |
09:49 |
-572.40 |
-735.86 |
0.00 |
09:48 |
-523.64 |
-685.18 |
0.00 |
09:47 |
-523.64 |
-686.31 |
0.00 |
09:46 |
-459.71 |
-623.02 |
0.00 |
09:45 |
-493.93 |
-650.92 |
0.00 |
09:44 |
-472.45 |
-655.22 |
0.00 |
09:43 |
-509.71 |
-629.36 |
0.00 |
09:42 |
-347.10 |
-567.13 |
0.00 |
09:41 |
-326.94 |
-501.43 |
0.00 |
09:40 |
-176.26 |
-399.46 |
0.00 |
09:39 |
-10.98 |
-381.94 |
0.00 |
09:38 |
87.35 |
-342.67 |
0.00 |
09:37 |
114.86 |
-260.07 |
0.00 |
09:36 |
89.29 |
-206.09 |
0.00 |
09:35 |
111.26 |
-185.88 |
0.00 |
09:34 |
86.83 |
-162.56 |
0.00 |
09:33 |
64.42 |
-207.85 |
0.00 |
09:32 |
-83.02 |
-247.65 |
0.00 |
09:31 |
-113.24 |
-193.63 |
0.00 |
09:30 |
-29.07 |
-54.56 |
0.00 |
|
大单资金:-7372.09万元 |
成交额占比:-12.57% |
中单资金:-10969.92万元 |
成交额占比:-18.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
8.76 |
-5.19% |
-17255.86 |
-7749.26 |
-7372.09 |
-12.57% |
-10969.92 |
-18.71% |
1086.15 |
1.85% |
20250612 |
9.24 |
-3.45% |
-9216.12 |
-2068.16 |
-3105.96 |
-7.94% |
-5774.00 |
-14.76% |
-336.16 |
-0.86% |
20250611 |
9.57 |
0.42% |
-2366.62 |
61.43 |
1169.84 |
4.58% |
-3066.02 |
-12.01% |
-470.44 |
-1.84% |
20250610 |
9.53 |
-1.45% |
-1735.39 |
-703.71 |
249.87 |
1.12% |
-1096.66 |
-4.91% |
-888.60 |
-3.98% |
20250609 |
9.67 |
2.76% |
5627.63 |
-1558.72 |
1309.08 |
6.77% |
1868.61 |
9.66% |
2449.94 |
12.66% |
20250606 |
9.41 |
-0.84% |
-2327.08 |
-4118.82 |
-1690.99 |
-12.91% |
-280.35 |
-2.14% |
-355.74 |
-2.71% |
20250605 |
9.49 |
-0.42% |
-1571.72 |
-2360.89 |
-976.37 |
-8.26% |
-402.11 |
-3.40% |
-193.24 |
-1.63% |
20250604 |
9.53 |
0.95% |
492.93 |
-2389.24 |
404.70 |
3.25% |
275.81 |
2.21% |
-187.58 |
-1.51% |
20250603 |
9.44 |
0.00% |
-286.60 |
-3570.90 |
-605.14 |
-5.39% |
-82.68 |
-0.74% |
401.22 |
3.58% |
20250530 |
9.44 |
-2.07% |
-3599.88 |
-3424.33 |
-1251.02 |
-8.84% |
-1238.86 |
-8.75% |
-1110.00 |
-7.84% |
20250529 |
9.64 |
1.05% |
734.12 |
-6875.64 |
66.94 |
0.54% |
-277.49 |
-2.24% |
944.67 |
7.63% |
20250528 |
9.54 |
-1.24% |
-2392.01 |
-7065.72 |
-1004.72 |
-8.46% |
-1135.98 |
-9.57% |
-251.31 |
-2.12% |
20250527 |
9.66 |
-0.82% |
-1704.44 |
-6037.11 |
-776.96 |
-5.35% |
-907.24 |
-6.25% |
-20.24 |
-0.14% |
20250526 |
9.74 |
1.14% |
931.41 |
-6700.77 |
-458.57 |
-3.01% |
232.47 |
1.53% |
1157.51 |
7.60% |
20250523 |
9.63 |
-2.92% |
-7473.98 |
-6867.14 |
-4702.33 |
-18.30% |
-1719.74 |
-6.69% |
-1051.91 |
-4.09% |
20250522 |
9.92 |
-0.30% |
-1377.53 |
-4866.69 |
-123.14 |
-0.44% |
183.12 |
0.65% |
-1437.51 |
-5.10% |
20250521 |
9.95 |
-0.60% |
-2215.69 |
-9612.42 |
23.89 |
0.10% |
-493.83 |
-2.11% |
-1745.75 |
-7.45% |
20250520 |
10.01 |
-0.79% |
-3412.00 |
-17841.94 |
-1440.62 |
-5.93% |
-1241.94 |
-5.11% |
-729.44 |
-3.00% |
20250519 |
10.09 |
-0.10% |
-2466.92 |
-16780.63 |
-624.94 |
-2.95% |
-702.34 |
-3.31% |
-1139.64 |
-5.38% |
20250516 |
10.10 |
-1.17% |
-4878.71 |
-14895.26 |
-2701.88 |
-9.43% |
-1489.60 |
-5.20% |
-687.23 |
-2.40% |
20250515 |
10.22 |
-3.68% |
-9400.76 |
-13874.01 |
-4868.87 |
-10.67% |
-3750.77 |
-8.22% |
-781.12 |
-1.71% |
20250514 |
10.61 |
-5.01% |
-14539.71 |
-7681.37 |
-8205.63 |
-8.67% |
-2322.37 |
-2.45% |
-4011.71 |
-4.24% |
20250513 |
11.17 |
16.96% |
-9930.72 |
-505.68 |
-379.31 |
-0.29% |
-2651.62 |
-2.04% |
-6899.79 |
-5.31% |
20250512 |
9.55 |
2.69% |
1941.29 |
1286.22 |
1260.43 |
8.01% |
688.76 |
4.38% |
-7.90 |
-0.05% |
20250509 |
9.30 |
-2.92% |
-3657.84 |
370.76 |
-1680.63 |
-13.00% |
-853.60 |
-6.60% |
-1123.61 |
-8.69% |
20250508 |
9.58 |
1.91% |
1919.02 |
1711.95 |
1323.77 |
7.03% |
471.91 |
2.51% |
123.34 |
0.65% |
20250507 |
9.40 |
0.97% |
-1386.98 |
-4.35 |
-1029.94 |
-5.47% |
-822.31 |
-4.37% |
465.27 |
2.47% |
20250506 |
9.31 |
5.20% |
5458.96 |
918.01 |
1412.59 |
7.70% |
1228.82 |
6.70% |
2817.55 |
15.37% |
20250430 |
8.85 |
1.72% |
1330.12 |
-912.45 |
344.97 |
2.65% |
316.94 |
2.44% |
668.21 |
5.14% |
20250429 |
8.70 |
-0.23% |
-558.04 |
-1876.56 |
-339.44 |
-3.46% |
-289.51 |
-2.95% |
70.91 |
0.72% |
300118东方日升 大单资金流向:成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向:成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢?什么是东方日升[300118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方日升[300118]资金流向的计算方法不同,所以数据会有不一致的情况。
|