| 300115长盈精密 今日实时资金流向 |
| 15:00 |
-2277.55 |
-398.79 |
0.00 |
| 14:59 |
-2118.75 |
-391.01 |
0.00 |
| 14:58 |
-2118.75 |
-391.01 |
0.00 |
| 14:57 |
-2118.75 |
-396.89 |
0.00 |
| 14:56 |
-2040.32 |
-365.35 |
0.00 |
| 14:55 |
-2052.50 |
-405.50 |
0.00 |
| 14:54 |
-2235.34 |
-371.99 |
0.00 |
| 14:53 |
-2265.44 |
-297.01 |
0.00 |
| 14:52 |
-2236.07 |
-238.78 |
0.00 |
| 14:51 |
-2292.12 |
-242.96 |
0.00 |
| 14:50 |
-2179.15 |
-212.19 |
0.00 |
| 14:49 |
-2322.96 |
-93.37 |
0.00 |
| 14:48 |
-2293.74 |
-134.79 |
0.00 |
| 14:47 |
-2314.27 |
-183.55 |
0.00 |
| 14:46 |
-2230.19 |
-210.40 |
0.00 |
| 14:45 |
-2271.75 |
-210.00 |
0.00 |
| 14:44 |
-2343.77 |
-331.87 |
0.00 |
| 14:43 |
-2325.29 |
-449.55 |
0.00 |
| 14:42 |
-2128.01 |
-420.34 |
0.00 |
| 14:41 |
-2184.93 |
-367.20 |
0.00 |
| 14:40 |
-2241.41 |
-411.38 |
0.00 |
| 14:39 |
-2341.40 |
-418.29 |
0.00 |
| 14:38 |
-2262.39 |
-414.51 |
0.00 |
| 14:37 |
-2363.50 |
-414.69 |
0.00 |
| 14:36 |
-2363.50 |
-416.45 |
0.00 |
| 14:35 |
-2506.56 |
-381.23 |
0.00 |
| 14:34 |
-2580.11 |
-415.03 |
0.00 |
| 14:33 |
-2580.11 |
-397.83 |
0.00 |
| 14:32 |
-2545.68 |
-406.97 |
0.00 |
| 14:31 |
-2525.31 |
-392.66 |
0.00 |
| 14:30 |
-2564.30 |
-421.13 |
0.00 |
| 14:29 |
-2564.30 |
-393.20 |
0.00 |
| 14:28 |
-2564.30 |
-425.10 |
0.00 |
| 14:27 |
-2504.86 |
-443.02 |
0.00 |
| 14:26 |
-2722.49 |
-431.00 |
0.00 |
| 14:25 |
-2760.35 |
-419.66 |
0.00 |
| 14:24 |
-2877.15 |
-384.56 |
0.00 |
| 14:23 |
-2803.19 |
-313.71 |
0.00 |
| 14:22 |
-2734.39 |
-241.29 |
0.00 |
| 14:21 |
-2734.39 |
-179.85 |
0.00 |
| 14:20 |
-2711.32 |
-180.22 |
0.00 |
| 14:19 |
-2670.53 |
-154.56 |
0.00 |
| 14:18 |
-2692.06 |
-176.10 |
0.00 |
| 14:17 |
-2692.06 |
-233.04 |
0.00 |
| 14:16 |
-2692.06 |
-223.60 |
0.00 |
| 14:15 |
-2577.60 |
-293.43 |
0.00 |
| 14:14 |
-2532.98 |
-321.42 |
0.00 |
| 14:13 |
-2508.97 |
-340.84 |
0.00 |
| 14:12 |
-2543.31 |
-417.79 |
0.00 |
| 14:11 |
-2462.96 |
-344.59 |
0.00 |
| 14:10 |
-2225.26 |
-206.48 |
0.00 |
| 14:09 |
-2080.56 |
-93.59 |
0.00 |
| 14:08 |
-1935.73 |
-107.26 |
0.00 |
| 14:07 |
-1775.20 |
-40.78 |
0.00 |
| 14:06 |
-1851.84 |
33.33 |
0.00 |
| 14:05 |
-1853.42 |
-34.14 |
0.00 |
| 14:04 |
-1853.42 |
-1.24 |
0.00 |
| 14:03 |
-1815.82 |
40.43 |
0.00 |
| 14:02 |
-1857.23 |
143.56 |
0.00 |
| 14:01 |
-1713.61 |
393.86 |
0.00 |
| 14:00 |
-1765.08 |
461.92 |
0.00 |
| 13:59 |
-1760.82 |
457.76 |
0.00 |
| 13:58 |
-1761.53 |
438.68 |
0.00 |
| 13:57 |
-1792.20 |
386.22 |
0.00 |
| 13:56 |
-1705.68 |
353.66 |
0.00 |
| 13:55 |
-1668.42 |
405.63 |
0.00 |
| 13:54 |
-1633.76 |
507.60 |
0.00 |
| 13:53 |
-1512.07 |
534.51 |
0.00 |
| 13:52 |
-1546.85 |
541.63 |
0.00 |
| 13:51 |
-1474.55 |
565.43 |
0.00 |
| 13:50 |
-1448.76 |
611.01 |
0.00 |
| 13:49 |
-1437.99 |
625.98 |
0.00 |
| 13:48 |
-1398.79 |
618.11 |
0.00 |
| 13:47 |
-1449.84 |
597.87 |
0.00 |
| 13:46 |
-1427.52 |
592.80 |
0.00 |
| 13:45 |
-1558.12 |
527.05 |
0.00 |
| 13:44 |
-1761.52 |
418.20 |
0.00 |
| 13:43 |
-1824.57 |
466.13 |
0.00 |
| 13:42 |
-2089.31 |
497.29 |
0.00 |
| 13:41 |
-1985.09 |
520.68 |
0.00 |
| 13:40 |
-1984.74 |
491.47 |
0.00 |
| 13:39 |
-1970.33 |
504.65 |
0.00 |
| 13:38 |
-1970.33 |
467.99 |
0.00 |
| 13:37 |
-2005.06 |
481.70 |
0.00 |
| 13:36 |
-1921.01 |
537.47 |
0.00 |
| 13:35 |
-2040.89 |
598.49 |
0.00 |
| 13:34 |
-2010.82 |
582.28 |
0.00 |
| 13:33 |
-2010.82 |
558.21 |
0.00 |
| 13:32 |
-2072.80 |
606.07 |
0.00 |
| 13:31 |
-2122.39 |
573.02 |
0.00 |
| 13:30 |
-2087.84 |
585.88 |
0.00 |
| 13:29 |
-2233.11 |
615.13 |
0.00 |
| 13:28 |
-2235.04 |
581.01 |
0.00 |
| 13:27 |
-2365.04 |
625.95 |
0.00 |
| 13:26 |
-2320.92 |
560.69 |
0.00 |
| 13:25 |
-2300.82 |
538.62 |
0.00 |
| 13:24 |
-2340.07 |
554.67 |
0.00 |
| 13:23 |
-2350.37 |
586.08 |
0.00 |
| 13:22 |
-2223.28 |
725.83 |
0.00 |
| 13:21 |
-2261.35 |
546.82 |
0.00 |
| 13:20 |
-2471.25 |
620.11 |
0.00 |
| 13:19 |
-3506.26 |
153.07 |
0.00 |
| 13:18 |
-4142.84 |
69.32 |
0.00 |
| 13:17 |
-4208.99 |
22.35 |
0.00 |
| 13:16 |
-4214.60 |
0.70 |
0.00 |
| 13:15 |
-4375.05 |
-52.20 |
0.00 |
| 13:14 |
-4418.60 |
-52.39 |
0.00 |
| 13:13 |
-4448.80 |
-87.80 |
0.00 |
| 13:12 |
-4475.07 |
7.28 |
0.00 |
| 13:11 |
-4528.06 |
-24.12 |
0.00 |
| 13:10 |
-4456.48 |
44.27 |
0.00 |
| 13:09 |
-4451.81 |
105.56 |
0.00 |
| 13:08 |
-4347.96 |
136.48 |
0.00 |
| 13:07 |
-4182.19 |
216.18 |
0.00 |
| 13:06 |
-4176.83 |
268.62 |
0.00 |
| 13:05 |
-4132.61 |
147.43 |
0.00 |
| 13:04 |
-4076.04 |
205.53 |
0.00 |
| 13:03 |
-3089.77 |
495.66 |
0.00 |
| 13:02 |
-3019.43 |
541.51 |
0.00 |
| 13:01 |
-3097.57 |
478.67 |
0.00 |
| 11:30 |
-2494.11 |
624.94 |
0.00 |
| 11:29 |
-2494.11 |
489.74 |
0.00 |
| 11:28 |
-2444.72 |
429.26 |
0.00 |
| 11:27 |
-2575.68 |
461.54 |
0.00 |
| 11:26 |
-2544.89 |
531.46 |
0.00 |
| 11:25 |
-2608.71 |
513.77 |
0.00 |
| 11:24 |
-2917.00 |
540.36 |
0.00 |
| 11:23 |
-2858.87 |
536.18 |
0.00 |
| 11:22 |
-2878.68 |
563.85 |
0.00 |
| 11:21 |
-2744.84 |
556.24 |
0.00 |
| 11:20 |
-2604.57 |
630.29 |
0.00 |
| 11:19 |
-2280.91 |
925.47 |
0.00 |
| 11:18 |
-2082.39 |
878.05 |
0.00 |
| 11:17 |
-2022.86 |
903.32 |
0.00 |
| 11:16 |
-1924.71 |
940.60 |
0.00 |
| 11:15 |
-2051.66 |
1047.68 |
0.00 |
| 11:14 |
-1636.60 |
1054.07 |
0.00 |
| 11:13 |
-1601.90 |
1087.21 |
0.00 |
| 11:12 |
-1386.33 |
1121.26 |
0.00 |
| 11:11 |
-1388.66 |
1144.57 |
0.00 |
| 11:10 |
-1461.77 |
1107.33 |
0.00 |
| 11:09 |
-1394.11 |
1098.83 |
0.00 |
| 11:08 |
-1402.68 |
981.85 |
0.00 |
| 11:07 |
-1345.55 |
1045.56 |
0.00 |
| 11:06 |
-1287.71 |
1006.94 |
0.00 |
| 11:05 |
-1250.04 |
1097.54 |
0.00 |
| 11:04 |
-1298.94 |
1094.58 |
0.00 |
| 11:03 |
-1336.86 |
1122.07 |
0.00 |
| 11:02 |
-1155.13 |
1048.69 |
0.00 |
| 11:01 |
-1213.53 |
874.80 |
0.00 |
| 11:00 |
-1437.43 |
718.21 |
0.00 |
| 10:59 |
-1601.23 |
690.76 |
0.00 |
| 10:58 |
-1645.72 |
676.50 |
0.00 |
| 10:57 |
-1651.45 |
663.97 |
0.00 |
| 10:56 |
-1753.49 |
552.43 |
0.00 |
| 10:55 |
-1850.96 |
534.70 |
0.00 |
| 10:54 |
-1889.90 |
538.51 |
0.00 |
| 10:53 |
-1856.60 |
493.86 |
0.00 |
| 10:52 |
-1905.26 |
414.69 |
0.00 |
| 10:51 |
-1887.29 |
375.30 |
0.00 |
| 10:50 |
-2003.66 |
237.26 |
0.00 |
| 10:49 |
-1914.97 |
254.73 |
0.00 |
| 10:48 |
-1914.97 |
340.39 |
0.00 |
| 10:47 |
-1889.19 |
402.33 |
0.00 |
| 10:46 |
-1984.31 |
418.76 |
0.00 |
| 10:45 |
-1954.55 |
391.24 |
0.00 |
| 10:44 |
-1921.08 |
416.99 |
0.00 |
| 10:43 |
-2262.37 |
361.47 |
0.00 |
| 10:42 |
-2357.76 |
312.22 |
0.00 |
| 10:41 |
-2332.92 |
326.70 |
0.00 |
| 10:40 |
-2308.10 |
280.14 |
0.00 |
| 10:39 |
-2339.32 |
299.45 |
0.00 |
| 10:38 |
-2244.50 |
264.96 |
0.00 |
| 10:37 |
-2157.10 |
243.06 |
0.00 |
| 10:36 |
-2297.31 |
176.04 |
0.00 |
| 10:35 |
-2447.93 |
136.21 |
0.00 |
| 10:34 |
-2447.93 |
206.75 |
0.00 |
| 10:33 |
-2447.93 |
224.86 |
0.00 |
| 10:32 |
-2447.93 |
240.40 |
0.00 |
| 10:31 |
-2450.88 |
233.83 |
0.00 |
| 10:30 |
-2497.46 |
230.89 |
0.00 |
| 10:29 |
-2455.41 |
251.21 |
0.00 |
| 10:28 |
-2436.31 |
276.90 |
0.00 |
| 10:27 |
-2364.34 |
337.82 |
0.00 |
| 10:26 |
-2364.34 |
319.67 |
0.00 |
| 10:25 |
-2339.17 |
296.32 |
0.00 |
| 10:24 |
-2372.35 |
309.09 |
0.00 |
| 10:23 |
-2372.35 |
317.35 |
0.00 |
| 10:22 |
-2394.43 |
323.39 |
0.00 |
| 10:21 |
-2347.10 |
300.30 |
0.00 |
| 10:20 |
-2173.90 |
375.46 |
0.00 |
| 10:19 |
-2020.88 |
362.37 |
0.00 |
| 10:18 |
-1856.00 |
344.41 |
0.00 |
| 10:17 |
-1721.19 |
331.76 |
0.00 |
| 10:16 |
-1721.19 |
325.00 |
0.00 |
| 10:15 |
-1629.89 |
296.66 |
0.00 |
| 10:14 |
-1629.89 |
300.44 |
0.00 |
| 10:13 |
-1682.92 |
342.23 |
0.00 |
| 10:12 |
-1673.45 |
423.87 |
0.00 |
| 10:11 |
-1628.14 |
455.32 |
0.00 |
| 10:10 |
-1725.91 |
453.58 |
0.00 |
| 10:09 |
-1733.54 |
498.70 |
0.00 |
| 10:08 |
-1727.70 |
462.80 |
0.00 |
| 10:07 |
-1754.53 |
537.94 |
0.00 |
| 10:06 |
-1708.45 |
504.77 |
0.00 |
| 10:05 |
-1602.31 |
443.78 |
0.00 |
| 10:04 |
-1696.86 |
404.85 |
0.00 |
| 10:03 |
-1444.42 |
445.26 |
0.00 |
| 10:02 |
-1184.95 |
529.95 |
0.00 |
| 10:01 |
-1249.51 |
583.33 |
0.00 |
| 10:00 |
-997.13 |
632.40 |
0.00 |
| 09:59 |
-1196.02 |
614.66 |
0.00 |
| 09:58 |
-1004.55 |
562.44 |
0.00 |
| 09:57 |
-951.95 |
340.98 |
0.00 |
| 09:56 |
-792.89 |
356.06 |
0.00 |
| 09:55 |
-1154.04 |
397.32 |
0.00 |
| 09:54 |
-1106.21 |
403.73 |
0.00 |
| 09:53 |
-1148.04 |
205.75 |
0.00 |
| 09:52 |
-1216.32 |
135.31 |
0.00 |
| 09:51 |
-1240.43 |
91.20 |
0.00 |
| 09:50 |
-1260.55 |
27.48 |
0.00 |
| 09:49 |
-1410.15 |
-23.63 |
0.00 |
| 09:48 |
-1431.87 |
-42.69 |
0.00 |
| 09:47 |
-1154.35 |
14.77 |
0.00 |
| 09:46 |
-983.67 |
6.71 |
0.00 |
| 09:45 |
-952.56 |
-88.69 |
0.00 |
| 09:44 |
-729.29 |
-179.00 |
0.00 |
| 09:43 |
-544.06 |
-159.33 |
0.00 |
| 09:42 |
-666.86 |
-114.44 |
0.00 |
| 09:41 |
-734.10 |
-94.40 |
0.00 |
| 09:40 |
-746.49 |
-116.69 |
0.00 |
| 09:39 |
-689.41 |
-107.56 |
0.00 |
| 09:38 |
-663.63 |
-122.39 |
0.00 |
| 09:37 |
-638.34 |
-134.37 |
0.00 |
| 09:36 |
-650.16 |
-98.76 |
0.00 |
| 09:35 |
-615.03 |
-168.26 |
0.00 |
| 09:34 |
-367.97 |
-211.98 |
0.00 |
| 09:33 |
-353.40 |
-166.58 |
0.00 |
| 09:32 |
-7.92 |
-179.20 |
0.00 |
| 09:31 |
-131.93 |
-221.30 |
0.00 |
| 09:30 |
-78.38 |
12.35 |
0.00 |
|
| 大单资金：-2277.55万元 |
成交额占比：-2.03% |
| 中单资金：-398.79万元 |
成交额占比：-0.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.28 |
-0.12% |
-5036.50 |
-17861.16 |
-2277.55 |
-2.03% |
-398.79 |
-0.36% |
-2360.16 |
-2.11% |
| 20241219 |
17.30 |
0.99% |
-1639.00 |
-29718.16 |
-628.17 |
-0.83% |
347.81 |
0.46% |
-1358.64 |
-1.80% |
| 20241218 |
17.13 |
1.18% |
293.82 |
-40765.51 |
-307.66 |
-0.50% |
1675.56 |
2.75% |
-1074.08 |
-1.76% |
| 20241217 |
16.93 |
-1.17% |
-11396.02 |
-45932.65 |
-6404.67 |
-8.61% |
-1624.80 |
-2.18% |
-3366.55 |
-4.53% |
| 20241216 |
17.13 |
-3.06% |
-7560.11 |
-59782.49 |
-8243.11 |
-10.76% |
-2518.89 |
-3.29% |
3201.89 |
4.18% |
| 20241213 |
17.67 |
-3.86% |
-14674.88 |
-45818.06 |
-14134.55 |
-13.48% |
-3848.16 |
-3.67% |
3307.83 |
3.16% |
| 20241212 |
18.38 |
-1.82% |
-11862.75 |
3790.39 |
-11675.52 |
-9.12% |
-5137.98 |
-4.01% |
4950.75 |
3.87% |
| 20241211 |
18.72 |
0.59% |
-4067.15 |
21815.84 |
-5474.80 |
-3.45% |
-1281.26 |
-0.81% |
2688.91 |
1.69% |
| 20241210 |
18.61 |
-2.57% |
-20644.22 |
20647.26 |
-20254.51 |
-8.15% |
-5384.94 |
-2.17% |
4995.23 |
2.01% |
| 20241209 |
19.10 |
2.14% |
5190.49 |
33610.55 |
5721.32 |
2.23% |
-769.33 |
-0.30% |
238.50 |
0.09% |
| 20241206 |
18.70 |
10.78% |
44343.80 |
24146.91 |
35473.90 |
13.09% |
9791.99 |
3.61% |
-922.09 |
-0.34% |
| 20241205 |
16.88 |
3.18% |
8237.30 |
-6295.06 |
6349.93 |
8.46% |
1290.80 |
1.72% |
596.57 |
0.79% |
| 20241204 |
16.36 |
-2.04% |
-9553.33 |
-18714.08 |
-6643.38 |
-12.13% |
-2469.75 |
-4.51% |
-440.20 |
-0.80% |
| 20241203 |
16.70 |
-1.30% |
-8216.76 |
-11735.59 |
-7291.22 |
-10.73% |
-1532.60 |
-2.26% |
607.06 |
0.89% |
| 20241202 |
16.92 |
1.93% |
-7335.68 |
-8305.97 |
-3742.32 |
-4.34% |
-1974.74 |
-2.29% |
-1618.62 |
-1.88% |
| 20241129 |
16.60 |
3.43% |
7467.57 |
-7987.60 |
5031.93 |
6.17% |
2227.75 |
2.73% |
207.89 |
0.25% |
| 20241128 |
16.05 |
-2.61% |
-10678.71 |
-17238.06 |
-6069.09 |
-9.18% |
-3055.33 |
-4.62% |
-1554.29 |
-2.35% |
| 20241127 |
16.48 |
4.04% |
3710.31 |
-18568.13 |
335.11 |
0.41% |
1546.14 |
1.91% |
1829.06 |
2.26% |
| 20241126 |
15.84 |
-1.74% |
-4799.92 |
-24672.17 |
-3861.60 |
-8.28% |
-1394.78 |
-2.99% |
456.46 |
0.98% |
| 20241125 |
16.12 |
-1.53% |
-3101.65 |
-23693.14 |
-3423.95 |
-5.03% |
-2456.98 |
-3.61% |
2779.28 |
4.08% |
| 20241122 |
16.37 |
-4.55% |
-5839.66 |
-28931.30 |
-4218.53 |
-5.13% |
-1944.92 |
-2.36% |
323.79 |
0.39% |
| 20241121 |
17.15 |
-1.66% |
-11623.58 |
-30698.13 |
-7399.16 |
-9.58% |
-3626.41 |
-4.69% |
-598.01 |
-0.77% |
| 20241120 |
17.44 |
1.69% |
-10378.83 |
-40762.33 |
-5768.93 |
-6.40% |
-1190.61 |
-1.32% |
-3419.29 |
-3.79% |
| 20241119 |
17.15 |
4.45% |
-1289.96 |
-45840.90 |
-2882.57 |
-3.39% |
558.44 |
0.66% |
1034.17 |
1.21% |
| 20241118 |
16.42 |
-5.74% |
-9568.32 |
-75711.51 |
-8662.11 |
-7.68% |
-3225.24 |
-2.86% |
2319.03 |
2.06% |
| 20241115 |
17.42 |
-2.30% |
-6352.52 |
-57474.69 |
-5985.36 |
-5.44% |
-3224.04 |
-2.93% |
2856.88 |
2.60% |
| 20241114 |
17.83 |
-5.91% |
-19995.41 |
-46732.16 |
-17463.36 |
-14.39% |
-4076.73 |
-3.36% |
1544.68 |
1.27% |
| 20241113 |
18.95 |
-1.61% |
-13544.28 |
-42200.84 |
-10847.50 |
-9.02% |
-4472.36 |
-3.72% |
1775.58 |
1.48% |
| 20241112 |
19.26 |
-4.75% |
-39028.12 |
-84482.80 |
-32753.18 |
-17.95% |
-6591.31 |
-3.61% |
316.37 |
0.17% |
| 20241111 |
20.22 |
6.42% |
15291.43 |
-61090.59 |
9574.71 |
4.04% |
3656.56 |
1.54% |
2060.16 |
0.87% |
300115长盈精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向：成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢？什么是长盈精密[300115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长盈精密[300115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
