300115长盈精密 今日实时资金流向 |
15:00 |
-49777.38 |
-10062.09 |
0.00 |
14:59 |
-55071.81 |
-10097.14 |
0.00 |
14:58 |
-55071.81 |
-10097.14 |
0.00 |
14:57 |
-55071.81 |
-10097.14 |
0.00 |
14:56 |
-54539.54 |
-10142.55 |
0.00 |
14:55 |
-53135.64 |
-10428.80 |
0.00 |
14:54 |
-53682.15 |
-10543.16 |
0.00 |
14:53 |
-52494.20 |
-10413.09 |
0.00 |
14:52 |
-52352.20 |
-10419.19 |
0.00 |
14:51 |
-51750.03 |
-10708.11 |
0.00 |
14:50 |
-50759.82 |
-10319.19 |
0.00 |
14:49 |
-50413.32 |
-10339.98 |
0.00 |
14:48 |
-50278.83 |
-10434.17 |
0.00 |
14:47 |
-50300.60 |
-10556.34 |
0.00 |
14:46 |
-50676.44 |
-10738.30 |
0.00 |
14:45 |
-50410.67 |
-10579.57 |
0.00 |
14:44 |
-50446.66 |
-10610.96 |
0.00 |
14:43 |
-50350.69 |
-10763.49 |
0.00 |
14:42 |
-50344.79 |
-10791.02 |
0.00 |
14:41 |
-49956.40 |
-10662.41 |
0.00 |
14:40 |
-49703.10 |
-10697.08 |
0.00 |
14:39 |
-49746.18 |
-10746.86 |
0.00 |
14:38 |
-49762.21 |
-10494.74 |
0.00 |
14:37 |
-49529.81 |
-10316.44 |
0.00 |
14:36 |
-49231.03 |
-10288.58 |
0.00 |
14:35 |
-49081.72 |
-9932.60 |
0.00 |
14:34 |
-48913.79 |
-9963.85 |
0.00 |
14:33 |
-49069.13 |
-10180.19 |
0.00 |
14:32 |
-48449.99 |
-9721.68 |
0.00 |
14:31 |
-48287.11 |
-9619.74 |
0.00 |
14:30 |
-48014.16 |
-9586.16 |
0.00 |
14:29 |
-47461.91 |
-9462.33 |
0.00 |
14:28 |
-46499.93 |
-9523.63 |
0.00 |
14:27 |
-46254.40 |
-9341.34 |
0.00 |
14:26 |
-46168.18 |
-9099.29 |
0.00 |
14:25 |
-45961.35 |
-8798.05 |
0.00 |
14:24 |
-45856.58 |
-8641.74 |
0.00 |
14:23 |
-45348.13 |
-8449.97 |
0.00 |
14:22 |
-45205.31 |
-8223.52 |
0.00 |
14:21 |
-45287.10 |
-8177.10 |
0.00 |
14:20 |
-45412.09 |
-7978.42 |
0.00 |
14:19 |
-45314.12 |
-7843.24 |
0.00 |
14:18 |
-44997.09 |
-7615.03 |
0.00 |
14:17 |
-44643.39 |
-7513.68 |
0.00 |
14:16 |
-44940.44 |
-7617.41 |
0.00 |
14:15 |
-44622.25 |
-7410.28 |
0.00 |
14:14 |
-44289.03 |
-7196.58 |
0.00 |
14:13 |
-44239.29 |
-7124.41 |
0.00 |
14:12 |
-44209.63 |
-7059.42 |
0.00 |
14:11 |
-44209.63 |
-7017.68 |
0.00 |
14:10 |
-44153.41 |
-6810.26 |
0.00 |
14:09 |
-43954.43 |
-6783.26 |
0.00 |
14:08 |
-43939.99 |
-6723.04 |
0.00 |
14:07 |
-43959.00 |
-6617.05 |
0.00 |
14:06 |
-43969.27 |
-6656.19 |
0.00 |
14:05 |
-44123.59 |
-6369.50 |
0.00 |
14:04 |
-43791.53 |
-6470.96 |
0.00 |
14:03 |
-43914.34 |
-6504.37 |
0.00 |
14:02 |
-43858.54 |
-6445.50 |
0.00 |
14:01 |
-43923.84 |
-6505.08 |
0.00 |
14:00 |
-44031.23 |
-6493.80 |
0.00 |
13:59 |
-42659.42 |
-6224.57 |
0.00 |
13:58 |
-41758.15 |
-6238.24 |
0.00 |
13:57 |
-41718.35 |
-6467.63 |
0.00 |
13:56 |
-40450.10 |
-6428.99 |
0.00 |
13:55 |
-40114.04 |
-6690.36 |
0.00 |
13:54 |
-39760.50 |
-6632.64 |
0.00 |
13:53 |
-39234.76 |
-6253.23 |
0.00 |
13:52 |
-39094.02 |
-6264.23 |
0.00 |
13:51 |
-39074.61 |
-6186.52 |
0.00 |
13:50 |
-39211.28 |
-6162.53 |
0.00 |
13:49 |
-39033.51 |
-6167.05 |
0.00 |
13:48 |
-39018.28 |
-6265.62 |
0.00 |
13:47 |
-38821.52 |
-6218.45 |
0.00 |
13:46 |
-38841.01 |
-6131.15 |
0.00 |
13:45 |
-38934.20 |
-6413.81 |
0.00 |
13:44 |
-38228.69 |
-6196.22 |
0.00 |
13:43 |
-38110.84 |
-6013.43 |
0.00 |
13:42 |
-38000.77 |
-5893.90 |
0.00 |
13:41 |
-37950.63 |
-5851.40 |
0.00 |
13:40 |
-37763.63 |
-5690.33 |
0.00 |
13:39 |
-37327.90 |
-5982.83 |
0.00 |
13:38 |
-36933.93 |
-5938.70 |
0.00 |
13:37 |
-36600.43 |
-6164.53 |
0.00 |
13:36 |
-36422.61 |
-6057.71 |
0.00 |
13:35 |
-36276.79 |
-6289.88 |
0.00 |
13:34 |
-36260.83 |
-6113.35 |
0.00 |
13:33 |
-36220.52 |
-6080.41 |
0.00 |
13:32 |
-35773.56 |
-5918.10 |
0.00 |
13:31 |
-35486.87 |
-5889.74 |
0.00 |
13:30 |
-35172.67 |
-5766.48 |
0.00 |
13:29 |
-35298.12 |
-5690.75 |
0.00 |
13:28 |
-35022.65 |
-5250.98 |
0.00 |
13:27 |
-35100.47 |
-5220.18 |
0.00 |
13:26 |
-33860.23 |
-5121.76 |
0.00 |
13:25 |
-33875.29 |
-5067.20 |
0.00 |
13:24 |
-33771.09 |
-5019.87 |
0.00 |
13:23 |
-34223.38 |
-5111.62 |
0.00 |
13:22 |
-35431.02 |
-5162.22 |
0.00 |
13:21 |
-35791.18 |
-5086.21 |
0.00 |
13:20 |
-35886.28 |
-5234.40 |
0.00 |
13:19 |
-35971.87 |
-5239.06 |
0.00 |
13:18 |
-35824.50 |
-5305.96 |
0.00 |
13:17 |
-35579.04 |
-5225.27 |
0.00 |
13:16 |
-35646.27 |
-5331.67 |
0.00 |
13:15 |
-35427.97 |
-4892.23 |
0.00 |
13:14 |
-35581.64 |
-5012.46 |
0.00 |
13:13 |
-34896.08 |
-4923.15 |
0.00 |
13:12 |
-35312.07 |
-4902.09 |
0.00 |
13:11 |
-35501.48 |
-4856.46 |
0.00 |
13:10 |
-34426.71 |
-4140.76 |
0.00 |
13:09 |
-34453.59 |
-4271.05 |
0.00 |
13:08 |
-33911.05 |
-3268.24 |
0.00 |
13:07 |
-34860.66 |
-3731.70 |
0.00 |
13:06 |
-34465.55 |
-3214.65 |
0.00 |
13:05 |
-34221.01 |
-3138.58 |
0.00 |
13:04 |
-33099.81 |
-3067.55 |
0.00 |
13:03 |
-32210.24 |
-3198.98 |
0.00 |
13:02 |
-32314.42 |
-3376.39 |
0.00 |
13:01 |
-31796.76 |
-2837.11 |
0.00 |
11:30 |
-32476.16 |
-2807.70 |
0.00 |
11:29 |
-32288.37 |
-2756.21 |
0.00 |
11:28 |
-32308.85 |
-2691.92 |
0.00 |
11:27 |
-32193.97 |
-2777.32 |
0.00 |
11:26 |
-31606.06 |
-2752.31 |
0.00 |
11:25 |
-31581.52 |
-2743.23 |
0.00 |
11:24 |
-31173.40 |
-2710.70 |
0.00 |
11:23 |
-30715.15 |
-2612.21 |
0.00 |
11:22 |
-30826.95 |
-2672.87 |
0.00 |
11:21 |
-30526.73 |
-2411.65 |
0.00 |
11:20 |
-30680.15 |
-2457.25 |
0.00 |
11:19 |
-30646.42 |
-2423.63 |
0.00 |
11:18 |
-30691.54 |
-2471.46 |
0.00 |
11:17 |
-30783.39 |
-2494.62 |
0.00 |
11:16 |
-31014.24 |
-2540.91 |
0.00 |
11:15 |
-30974.60 |
-2433.26 |
0.00 |
11:14 |
-31077.75 |
-2533.70 |
0.00 |
11:13 |
-30721.57 |
-2445.89 |
0.00 |
11:12 |
-30315.66 |
-2329.38 |
0.00 |
11:11 |
-30237.95 |
-2373.82 |
0.00 |
11:10 |
-30259.51 |
-2189.92 |
0.00 |
11:09 |
-30139.87 |
-2129.69 |
0.00 |
11:08 |
-29379.69 |
-1700.18 |
0.00 |
11:07 |
-28771.94 |
-1192.38 |
0.00 |
11:06 |
-28738.45 |
-1125.38 |
0.00 |
11:05 |
-28683.92 |
-955.52 |
0.00 |
11:04 |
-28693.90 |
-748.44 |
0.00 |
11:03 |
-28615.35 |
-553.40 |
0.00 |
11:02 |
-28767.92 |
-607.17 |
0.00 |
11:01 |
-29021.64 |
-885.76 |
0.00 |
11:00 |
-28932.82 |
-802.18 |
0.00 |
10:59 |
-28189.13 |
-642.26 |
0.00 |
10:58 |
-28307.10 |
-819.16 |
0.00 |
10:57 |
-28531.39 |
-815.36 |
0.00 |
10:56 |
-28419.50 |
-807.86 |
0.00 |
10:55 |
-28481.57 |
-784.59 |
0.00 |
10:54 |
-28485.25 |
-757.21 |
0.00 |
10:53 |
-28295.36 |
-730.52 |
0.00 |
10:52 |
-28117.14 |
-716.11 |
0.00 |
10:51 |
-27698.65 |
-721.59 |
0.00 |
10:50 |
-27996.94 |
-697.62 |
0.00 |
10:49 |
-27894.00 |
-404.50 |
0.00 |
10:48 |
-27639.78 |
-298.55 |
0.00 |
10:47 |
-27492.43 |
-292.47 |
0.00 |
10:46 |
-27348.62 |
-293.48 |
0.00 |
10:45 |
-27522.80 |
-329.99 |
0.00 |
10:44 |
-27503.96 |
-415.00 |
0.00 |
10:43 |
-27252.10 |
-309.98 |
0.00 |
10:42 |
-27072.46 |
-143.87 |
0.00 |
10:41 |
-26901.56 |
-115.72 |
0.00 |
10:40 |
-27033.92 |
-180.09 |
0.00 |
10:39 |
-27104.19 |
-159.60 |
0.00 |
10:38 |
-27138.30 |
62.09 |
0.00 |
10:37 |
-26933.16 |
-73.62 |
0.00 |
10:36 |
-26656.42 |
189.53 |
0.00 |
10:35 |
-26134.15 |
352.73 |
0.00 |
10:34 |
-26189.33 |
82.63 |
0.00 |
10:33 |
-25695.07 |
166.49 |
0.00 |
10:32 |
-25107.08 |
300.11 |
0.00 |
10:31 |
-25359.12 |
-45.11 |
0.00 |
10:30 |
-25214.33 |
30.51 |
0.00 |
10:29 |
-24427.58 |
206.79 |
0.00 |
10:28 |
-24564.94 |
201.57 |
0.00 |
10:27 |
-24254.08 |
205.72 |
0.00 |
10:26 |
-23912.27 |
243.23 |
0.00 |
10:25 |
-23787.43 |
291.43 |
0.00 |
10:24 |
-23810.14 |
177.94 |
0.00 |
10:23 |
-24124.70 |
89.03 |
0.00 |
10:22 |
-23986.04 |
-89.00 |
0.00 |
10:21 |
-23909.09 |
-20.32 |
0.00 |
10:20 |
-25043.21 |
-194.19 |
0.00 |
10:19 |
-25126.73 |
-392.47 |
0.00 |
10:18 |
-24381.28 |
-247.72 |
0.00 |
10:17 |
-20637.95 |
250.53 |
0.00 |
10:16 |
-20413.66 |
254.49 |
0.00 |
10:15 |
-20277.30 |
99.12 |
0.00 |
10:14 |
-19325.23 |
-247.94 |
0.00 |
10:13 |
-16725.17 |
-176.75 |
0.00 |
10:12 |
-15720.49 |
101.88 |
0.00 |
10:11 |
-15483.70 |
141.43 |
0.00 |
10:10 |
-15298.08 |
488.76 |
0.00 |
10:09 |
-15008.26 |
364.78 |
0.00 |
10:08 |
-15220.12 |
294.01 |
0.00 |
10:07 |
-14624.23 |
305.92 |
0.00 |
10:06 |
-14238.90 |
403.29 |
0.00 |
10:05 |
-13220.68 |
566.60 |
0.00 |
10:04 |
-13309.90 |
500.07 |
0.00 |
10:03 |
-13598.84 |
452.58 |
0.00 |
10:02 |
-13827.08 |
-123.48 |
0.00 |
10:01 |
-13854.98 |
-141.49 |
0.00 |
10:00 |
-13699.53 |
-333.01 |
0.00 |
09:59 |
-15008.78 |
-588.65 |
0.00 |
09:58 |
-16376.85 |
-1197.56 |
0.00 |
09:57 |
-14843.87 |
-1027.06 |
0.00 |
09:56 |
-13923.36 |
-1263.60 |
0.00 |
09:55 |
-14410.82 |
-1500.75 |
0.00 |
09:54 |
-14835.09 |
-1278.71 |
0.00 |
09:53 |
-15667.08 |
-1780.52 |
0.00 |
09:52 |
-14147.66 |
-2133.17 |
0.00 |
09:51 |
-12660.34 |
-2224.95 |
0.00 |
09:50 |
-11855.20 |
-2142.61 |
0.00 |
09:49 |
-11936.75 |
-2187.49 |
0.00 |
09:48 |
-13202.04 |
-2153.24 |
0.00 |
09:47 |
-13704.43 |
-2646.86 |
0.00 |
09:46 |
-12709.73 |
-2885.51 |
0.00 |
09:45 |
-11320.50 |
-2650.45 |
0.00 |
09:44 |
-11201.56 |
-2286.96 |
0.00 |
09:43 |
-10679.81 |
-2131.68 |
0.00 |
09:42 |
-9257.33 |
-2279.94 |
0.00 |
09:41 |
-6575.48 |
-1628.32 |
0.00 |
09:40 |
-5658.65 |
-1671.39 |
0.00 |
09:39 |
-4840.70 |
-1657.29 |
0.00 |
09:38 |
-3561.50 |
-1744.81 |
0.00 |
09:37 |
-2779.33 |
-1907.91 |
0.00 |
09:36 |
-1785.09 |
-1911.36 |
0.00 |
09:35 |
-973.54 |
-2111.09 |
0.00 |
09:34 |
-858.83 |
-1592.97 |
0.00 |
09:33 |
-924.47 |
-1533.67 |
0.00 |
09:32 |
932.95 |
-1402.63 |
0.00 |
09:31 |
2020.62 |
-662.45 |
0.00 |
09:30 |
9656.71 |
625.70 |
0.00 |
|
大单资金:-49777.38万元 |
成交额占比:-7.78% |
中单资金:-10062.09万元 |
成交额占比:-1.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
37.53 |
-4.77% |
-29155.09 |
92214.08 |
-49777.38 |
-7.78% |
-10062.09 |
-1.57% |
30684.38 |
4.80% |
20250925 |
39.41 |
-0.86% |
-7813.29 |
87102.23 |
-10752.57 |
-1.12% |
-15252.32 |
-1.60% |
18191.60 |
1.90% |
20250924 |
39.75 |
8.93% |
87537.46 |
193324.30 |
74313.61 |
7.95% |
14849.56 |
1.59% |
-1625.71 |
-0.17% |
20250923 |
36.49 |
-3.26% |
-62949.39 |
183348.96 |
-46315.79 |
-5.77% |
-12753.72 |
-1.59% |
-3879.88 |
-0.48% |
20250922 |
37.72 |
20.01% |
137102.89 |
305795.31 |
124746.21 |
13.90% |
15547.08 |
1.73% |
-3190.40 |
-0.36% |
20250919 |
31.43 |
-8.90% |
-54546.71 |
195053.82 |
-54889.23 |
-8.24% |
-9630.03 |
-1.45% |
9972.55 |
1.50% |
20250918 |
34.50 |
9.04% |
137265.07 |
223621.25 |
95469.50 |
9.17% |
19177.65 |
1.84% |
22617.92 |
2.17% |
20250917 |
31.64 |
12.44% |
95659.73 |
182995.04 |
64338.27 |
8.16% |
14753.36 |
1.87% |
16568.10 |
2.10% |
20250916 |
28.14 |
8.94% |
84160.60 |
109107.81 |
76130.56 |
13.78% |
5692.19 |
1.03% |
2337.85 |
0.42% |
20250915 |
25.83 |
1.29% |
14078.53 |
9034.37 |
14004.72 |
6.30% |
3923.34 |
1.76% |
-3849.53 |
-1.73% |
20250912 |
25.50 |
-1.77% |
-29994.93 |
12651.31 |
-26321.80 |
-13.94% |
-6768.55 |
-3.58% |
3095.42 |
1.64% |
20250911 |
25.96 |
6.00% |
90777.90 |
36915.55 |
54843.29 |
17.24% |
15001.48 |
4.72% |
20933.13 |
6.58% |
20250910 |
24.49 |
-1.65% |
-12415.99 |
-26185.15 |
-9548.96 |
-8.05% |
-4106.52 |
-3.46% |
1239.49 |
1.04% |
20250909 |
24.90 |
-3.08% |
-35488.06 |
-23157.15 |
-23942.88 |
-16.05% |
-6240.91 |
-4.18% |
-5304.27 |
-3.56% |
20250908 |
25.69 |
3.34% |
18988.56 |
-36133.38 |
17621.66 |
7.73% |
-517.67 |
-0.23% |
1884.57 |
0.83% |
20250905 |
24.86 |
1.02% |
3113.65 |
-65904.66 |
-2057.56 |
-1.01% |
849.86 |
0.42% |
4321.35 |
2.13% |
20250904 |
24.61 |
0.74% |
-18522.82 |
-27666.74 |
-8257.41 |
-3.04% |
-3521.01 |
-1.30% |
-6744.40 |
-2.49% |
20250903 |
24.43 |
-2.20% |
-10401.53 |
-29751.55 |
-6520.96 |
-3.52% |
-3788.98 |
-2.05% |
-91.59 |
-0.05% |
20250902 |
24.98 |
-4.98% |
-44518.73 |
-87371.44 |
-36919.11 |
-13.86% |
-8000.70 |
-3.00% |
401.08 |
0.15% |
20250901 |
26.29 |
0.08% |
-12682.73 |
-20417.49 |
-12149.62 |
-6.08% |
-351.97 |
-0.18% |
-181.14 |
-0.09% |
20250829 |
26.27 |
3.26% |
45669.83 |
-37666.31 |
36180.36 |
10.73% |
228.00 |
0.07% |
9261.47 |
2.75% |
20250828 |
25.44 |
2.54% |
4377.18 |
-81684.20 |
-10342.22 |
-4.48% |
2507.46 |
1.09% |
12211.94 |
5.29% |
20250827 |
24.81 |
-6.13% |
-70863.35 |
-95614.31 |
-64140.85 |
-19.88% |
-9338.79 |
-2.89% |
2616.29 |
0.81% |
20250826 |
26.43 |
3.16% |
34713.62 |
4569.47 |
30034.84 |
8.53% |
3217.67 |
0.91% |
1461.11 |
0.41% |
20250825 |
25.62 |
-1.04% |
-32985.96 |
-37571.88 |
-29398.44 |
-12.33% |
-7684.87 |
-3.22% |
4097.35 |
1.72% |
20250822 |
25.89 |
0.50% |
-11745.34 |
23082.26 |
-7837.53 |
-4.05% |
-6571.17 |
-3.40% |
2663.36 |
1.38% |
20250821 |
25.76 |
-1.57% |
-31549.37 |
26851.20 |
-24272.33 |
-9.84% |
-6282.68 |
-2.55% |
-994.36 |
-0.40% |
20250820 |
26.17 |
2.99% |
34710.60 |
9821.16 |
36042.93 |
12.25% |
995.20 |
0.34% |
-2327.53 |
-0.79% |
20250819 |
25.41 |
-0.24% |
-14982.93 |
-31822.11 |
-12106.51 |
-4.78% |
-1767.61 |
-0.70% |
-1108.81 |
-0.44% |
20250818 |
25.47 |
4.56% |
39448.38 |
-44274.13 |
31255.70 |
9.92% |
4952.43 |
1.57% |
3240.25 |
1.03% |
300115长盈精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向:成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢?什么是长盈精密[300115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长盈精密[300115]资金流向的计算方法不同,所以数据会有不一致的情况。
|