| 300115长盈精密 今日实时资金流向 |
| 15:00 |
875.14 |
-218.80 |
1474.08 |
| 14:59 |
1138.34 |
-199.26 |
1502.57 |
| 14:58 |
1138.34 |
-199.26 |
1502.57 |
| 14:57 |
1138.34 |
-209.66 |
1500.69 |
| 14:56 |
1137.35 |
-208.26 |
1483.63 |
| 14:55 |
1279.05 |
-289.10 |
1438.93 |
| 14:54 |
1279.05 |
-299.11 |
1438.50 |
| 14:53 |
1299.82 |
-348.37 |
1384.04 |
| 14:52 |
1385.19 |
-407.60 |
1365.96 |
| 14:51 |
1349.46 |
-466.60 |
1318.80 |
| 14:50 |
1301.92 |
-513.34 |
1265.55 |
| 14:49 |
1520.71 |
-510.44 |
1214.04 |
| 14:48 |
1516.76 |
-502.16 |
1214.24 |
| 14:47 |
1612.05 |
-445.28 |
1245.36 |
| 14:46 |
1631.76 |
-450.08 |
1218.95 |
| 14:45 |
1652.53 |
-502.01 |
1177.20 |
| 14:44 |
1805.42 |
-475.01 |
1175.73 |
| 14:43 |
1763.84 |
-481.25 |
1209.39 |
| 14:42 |
2096.22 |
-464.41 |
1240.77 |
| 14:41 |
2041.28 |
-465.03 |
1251.99 |
| 14:40 |
2118.63 |
-438.63 |
1329.77 |
| 14:39 |
2139.43 |
-441.34 |
1325.39 |
| 14:38 |
2167.07 |
-387.47 |
1361.16 |
| 14:37 |
2148.12 |
-365.00 |
1405.55 |
| 14:36 |
2183.40 |
-348.78 |
1414.70 |
| 14:35 |
2231.27 |
-355.24 |
1430.71 |
| 14:34 |
2299.07 |
-330.92 |
1381.95 |
| 14:33 |
2329.47 |
-311.98 |
1497.91 |
| 14:32 |
2359.88 |
-283.87 |
1563.93 |
| 14:31 |
2402.58 |
-295.34 |
1571.21 |
| 14:30 |
2316.72 |
-300.55 |
1564.12 |
| 14:29 |
2316.72 |
-268.05 |
1574.53 |
| 14:28 |
2316.72 |
-232.64 |
1566.61 |
| 14:27 |
2283.81 |
-271.80 |
1527.03 |
| 14:26 |
2325.45 |
-268.06 |
1538.06 |
| 14:25 |
2248.38 |
-250.36 |
1548.26 |
| 14:24 |
2290.02 |
-264.52 |
1532.22 |
| 14:23 |
2257.94 |
-237.46 |
1537.62 |
| 14:22 |
2252.98 |
-228.09 |
1562.44 |
| 14:21 |
2252.94 |
-201.18 |
1564.31 |
| 14:20 |
2252.94 |
-187.61 |
1546.60 |
| 14:19 |
2311.68 |
-189.28 |
1577.84 |
| 14:18 |
2311.68 |
-155.53 |
1603.05 |
| 14:17 |
2353.36 |
-132.40 |
1553.01 |
| 14:16 |
2361.48 |
-178.05 |
1552.16 |
| 14:15 |
2361.48 |
-126.78 |
1554.03 |
| 14:14 |
2340.63 |
-148.68 |
1538.60 |
| 14:13 |
2340.63 |
-161.21 |
1524.21 |
| 14:12 |
2340.63 |
-225.00 |
1498.78 |
| 14:11 |
2348.13 |
-262.71 |
1477.52 |
| 14:10 |
2348.13 |
-256.67 |
1443.98 |
| 14:09 |
2348.13 |
-249.80 |
1439.81 |
| 14:08 |
2359.79 |
-286.26 |
1422.91 |
| 14:07 |
2359.79 |
-321.05 |
1400.82 |
| 14:06 |
2322.50 |
-296.06 |
1392.90 |
| 14:05 |
2363.30 |
-262.75 |
1376.86 |
| 14:04 |
2325.40 |
-276.08 |
1387.67 |
| 14:03 |
2325.40 |
-252.78 |
1383.71 |
| 14:02 |
2304.38 |
-260.06 |
1356.02 |
| 14:01 |
2226.51 |
-266.52 |
1359.55 |
| 14:00 |
2005.51 |
-235.53 |
1360.38 |
| 13:59 |
1945.21 |
-222.85 |
1300.90 |
| 13:58 |
1945.21 |
-220.15 |
1311.09 |
| 13:57 |
1966.01 |
-229.52 |
1323.57 |
| 13:56 |
1966.01 |
-203.71 |
1318.36 |
| 13:55 |
1949.97 |
-165.40 |
1326.06 |
| 13:54 |
1949.97 |
-181.65 |
1318.98 |
| 13:53 |
1686.15 |
-218.24 |
1281.33 |
| 13:52 |
1686.15 |
-205.77 |
1278.05 |
| 13:51 |
1715.44 |
-216.58 |
1277.21 |
| 13:50 |
1715.44 |
-221.57 |
1275.76 |
| 13:49 |
1759.06 |
-221.78 |
1285.10 |
| 13:48 |
1879.51 |
-241.11 |
1268.69 |
| 13:47 |
1941.83 |
-241.11 |
1266.82 |
| 13:46 |
1941.83 |
-248.18 |
1267.85 |
| 13:45 |
1941.83 |
-283.53 |
1296.12 |
| 13:44 |
1921.65 |
-316.60 |
1297.37 |
| 13:43 |
1900.85 |
-327.41 |
1289.67 |
| 13:42 |
1900.85 |
-333.66 |
1269.72 |
| 13:41 |
1941.35 |
-323.28 |
1256.62 |
| 13:40 |
2003.62 |
-345.30 |
1230.66 |
| 13:39 |
2065.91 |
-230.86 |
1314.35 |
| 13:38 |
2086.69 |
-225.67 |
1334.30 |
| 13:37 |
2086.69 |
-210.29 |
1346.35 |
| 13:36 |
2162.38 |
-220.69 |
1331.78 |
| 13:35 |
2076.27 |
-191.37 |
1337.40 |
| 13:34 |
2059.62 |
-192.00 |
1337.19 |
| 13:33 |
2059.62 |
-192.00 |
1349.66 |
| 13:32 |
2088.32 |
-180.77 |
1340.50 |
| 13:31 |
2026.52 |
-212.39 |
1341.12 |
| 13:30 |
2078.49 |
-233.18 |
1310.13 |
| 13:29 |
2078.49 |
-246.49 |
1328.62 |
| 13:28 |
2078.49 |
-267.27 |
1328.82 |
| 13:27 |
2078.49 |
-299.48 |
1321.75 |
| 13:26 |
2143.98 |
-310.90 |
1312.82 |
| 13:25 |
2206.22 |
-329.38 |
1305.55 |
| 13:24 |
2295.25 |
-380.04 |
1263.21 |
| 13:23 |
2295.25 |
-380.04 |
1236.64 |
| 13:22 |
2272.84 |
-401.62 |
1230.21 |
| 13:21 |
2272.84 |
-406.60 |
1166.33 |
| 13:20 |
2286.54 |
-391.26 |
1139.99 |
| 13:19 |
2286.54 |
-396.87 |
1138.33 |
| 13:18 |
2348.76 |
-394.38 |
1137.70 |
| 13:17 |
2348.76 |
-401.02 |
1115.92 |
| 13:16 |
2369.51 |
-375.86 |
1107.01 |
| 13:15 |
2869.18 |
-302.11 |
1145.85 |
| 13:14 |
2939.66 |
-278.83 |
1149.38 |
| 13:13 |
3001.20 |
-291.11 |
1144.18 |
| 13:12 |
2972.08 |
-291.94 |
1123.79 |
| 13:11 |
2972.08 |
-316.07 |
1135.22 |
| 13:10 |
2972.07 |
-292.58 |
1145.41 |
| 13:09 |
2972.07 |
-249.30 |
1129.59 |
| 13:08 |
2991.84 |
-263.03 |
1123.35 |
| 13:07 |
2827.92 |
-266.99 |
1109.61 |
| 13:06 |
2869.50 |
-270.53 |
1096.51 |
| 13:05 |
2953.10 |
-237.48 |
1098.58 |
| 13:04 |
2953.10 |
-207.93 |
1088.38 |
| 13:03 |
3005.57 |
-229.16 |
1048.65 |
| 13:02 |
3051.32 |
-193.18 |
1101.67 |
| 13:01 |
3051.32 |
-194.42 |
1107.34 |
| 11:30 |
3103.11 |
-50.80 |
1194.69 |
| 11:29 |
3094.59 |
-37.06 |
1211.13 |
| 11:28 |
3277.44 |
-7.49 |
1284.31 |
| 11:27 |
3277.44 |
-4.37 |
1291.60 |
| 11:26 |
3277.44 |
8.14 |
1299.52 |
| 11:25 |
3277.44 |
58.04 |
1306.41 |
| 11:24 |
3282.86 |
52.16 |
1329.59 |
| 11:23 |
2771.38 |
119.49 |
1327.26 |
| 11:22 |
2873.19 |
90.71 |
1216.17 |
| 11:21 |
2533.66 |
-71.81 |
1078.14 |
| 11:20 |
2351.05 |
7.35 |
1109.67 |
| 11:19 |
2240.78 |
-5.59 |
1123.86 |
| 11:18 |
2181.00 |
23.64 |
1127.82 |
| 11:17 |
2039.33 |
-38.21 |
1107.54 |
| 11:16 |
2043.67 |
21.28 |
1101.24 |
| 11:15 |
1490.75 |
-90.40 |
959.96 |
| 11:14 |
1060.46 |
-87.20 |
936.95 |
| 11:13 |
1036.49 |
-100.54 |
963.83 |
| 11:12 |
1126.97 |
-184.42 |
939.60 |
| 11:11 |
1034.87 |
-217.23 |
977.35 |
| 11:10 |
167.93 |
-282.40 |
904.26 |
| 11:09 |
83.01 |
-327.19 |
822.39 |
| 11:08 |
20.38 |
-351.34 |
835.31 |
| 11:07 |
-340.04 |
-413.13 |
822.75 |
| 11:06 |
-341.94 |
-456.49 |
688.68 |
| 11:05 |
-276.61 |
-436.58 |
717.69 |
| 11:04 |
-305.46 |
-458.98 |
697.35 |
| 11:03 |
-366.16 |
-486.32 |
645.36 |
| 11:02 |
-386.64 |
-520.27 |
616.38 |
| 11:01 |
-386.64 |
-522.75 |
594.05 |
| 11:00 |
-286.23 |
-507.05 |
595.29 |
| 10:59 |
-286.23 |
-420.46 |
600.24 |
| 10:58 |
-263.08 |
-420.46 |
591.76 |
| 10:57 |
-261.00 |
-491.16 |
534.68 |
| 10:56 |
-261.00 |
-481.45 |
517.94 |
| 10:55 |
-219.68 |
-481.45 |
508.43 |
| 10:54 |
-219.68 |
-483.31 |
510.70 |
| 10:53 |
-219.68 |
-499.85 |
494.99 |
| 10:52 |
-219.68 |
-504.61 |
449.54 |
| 10:51 |
-75.10 |
-485.20 |
461.30 |
| 10:50 |
-75.10 |
-476.94 |
502.43 |
| 10:49 |
-33.76 |
-459.37 |
514.63 |
| 10:48 |
38.62 |
-428.14 |
500.56 |
| 10:47 |
38.62 |
-445.53 |
500.76 |
| 10:46 |
60.34 |
-379.97 |
492.89 |
| 10:45 |
60.34 |
-369.00 |
503.86 |
| 10:44 |
60.34 |
-376.65 |
483.37 |
| 10:43 |
60.34 |
-317.92 |
490.81 |
| 10:42 |
248.64 |
-305.50 |
500.54 |
| 10:41 |
269.34 |
-263.89 |
534.27 |
| 10:40 |
344.92 |
-168.23 |
610.06 |
| 10:39 |
394.05 |
-175.70 |
656.68 |
| 10:38 |
394.05 |
-181.92 |
650.99 |
| 10:37 |
414.77 |
-206.68 |
644.97 |
| 10:36 |
414.77 |
-205.85 |
633.37 |
| 10:35 |
405.03 |
-149.72 |
668.78 |
| 10:34 |
511.69 |
-170.03 |
651.58 |
| 10:33 |
511.69 |
-151.60 |
642.24 |
| 10:32 |
602.03 |
-126.53 |
642.57 |
| 10:31 |
666.10 |
-93.37 |
646.30 |
| 10:30 |
666.10 |
-88.39 |
646.70 |
| 10:29 |
713.57 |
-87.98 |
636.11 |
| 10:28 |
756.32 |
-53.77 |
677.83 |
| 10:27 |
693.95 |
-35.89 |
702.95 |
| 10:26 |
693.95 |
-30.49 |
703.56 |
| 10:25 |
595.48 |
-47.10 |
672.60 |
| 10:24 |
564.34 |
-48.78 |
670.72 |
| 10:23 |
640.71 |
-40.69 |
676.73 |
| 10:22 |
640.71 |
-19.51 |
670.08 |
| 10:21 |
644.03 |
0.01 |
659.47 |
| 10:20 |
747.89 |
7.08 |
648.24 |
| 10:19 |
650.73 |
-16.85 |
637.42 |
| 10:18 |
692.29 |
-21.85 |
624.94 |
| 10:17 |
692.29 |
-5.03 |
597.72 |
| 10:16 |
692.29 |
-11.26 |
572.61 |
| 10:15 |
692.29 |
-15.61 |
567.41 |
| 10:14 |
794.93 |
31.42 |
601.71 |
| 10:13 |
942.63 |
62.34 |
606.47 |
| 10:12 |
966.90 |
48.41 |
594.20 |
| 10:11 |
1109.64 |
198.14 |
660.43 |
| 10:10 |
1131.27 |
205.83 |
673.32 |
| 10:09 |
1202.04 |
187.29 |
648.32 |
| 10:08 |
1102.46 |
86.62 |
584.21 |
| 10:07 |
1212.35 |
88.90 |
569.24 |
| 10:06 |
1179.89 |
130.05 |
566.74 |
| 10:05 |
1193.81 |
92.41 |
581.53 |
| 10:04 |
1068.95 |
59.27 |
537.77 |
| 10:03 |
1147.30 |
31.80 |
532.02 |
| 10:02 |
1134.59 |
13.73 |
504.99 |
| 10:01 |
1512.46 |
31.79 |
542.42 |
| 10:00 |
1458.79 |
33.86 |
559.25 |
| 09:59 |
1515.13 |
52.98 |
475.45 |
| 09:58 |
1704.29 |
121.78 |
534.92 |
| 09:57 |
1704.69 |
148.44 |
565.54 |
| 09:56 |
1907.56 |
68.59 |
556.11 |
| 09:55 |
1467.43 |
-7.04 |
545.24 |
| 09:54 |
1267.50 |
-76.31 |
610.15 |
| 09:53 |
998.56 |
-112.68 |
620.22 |
| 09:52 |
258.66 |
-112.30 |
581.35 |
| 09:51 |
132.24 |
-115.02 |
565.78 |
| 09:50 |
35.82 |
-138.00 |
537.58 |
| 09:49 |
-58.57 |
-112.55 |
543.22 |
| 09:48 |
89.36 |
-163.51 |
512.36 |
| 09:47 |
27.28 |
-170.22 |
498.46 |
| 09:46 |
-196.64 |
-216.27 |
414.88 |
| 09:45 |
-175.99 |
-203.29 |
378.71 |
| 09:44 |
-294.69 |
-206.40 |
345.02 |
| 09:43 |
-294.69 |
-187.45 |
356.14 |
| 09:42 |
-383.75 |
-186.23 |
368.04 |
| 09:41 |
-545.87 |
-439.81 |
286.35 |
| 09:40 |
-418.20 |
-412.71 |
237.05 |
| 09:39 |
-254.45 |
-374.88 |
255.53 |
| 09:38 |
-79.44 |
-297.33 |
284.18 |
| 09:37 |
95.93 |
-267.20 |
250.10 |
| 09:36 |
-58.73 |
-263.63 |
227.71 |
| 09:35 |
171.38 |
-233.53 |
195.00 |
| 09:34 |
52.69 |
-243.05 |
96.31 |
| 09:33 |
116.69 |
-105.01 |
57.35 |
| 09:32 |
192.47 |
-132.07 |
56.04 |
| 09:31 |
154.96 |
-78.27 |
49.89 |
| 09:30 |
-34.90 |
-21.48 |
-19.82 |
|
| 大单资金：875.14万元 |
成交额占比：1.41% |
| 中单资金：-218.80万元 |
成交额占比：-0.35% |
| 小单资金：1474.08万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
20.79 |
0.73% |
2130.42 |
-8332.55 |
875.14 |
1.41% |
-218.80 |
-0.35% |
1474.08 |
2.38% |
| 20250711 |
20.64 |
0.63% |
2010.77 |
-28654.26 |
2897.55 |
4.14% |
-1067.88 |
-1.53% |
181.10 |
0.26% |
| 20250710 |
20.51 |
-0.68% |
-16935.80 |
-52216.20 |
-11581.57 |
-17.17% |
-3561.97 |
-5.28% |
-1792.26 |
-2.66% |
| 20250709 |
20.65 |
-1.10% |
-15498.72 |
-4870.77 |
-10382.74 |
-11.89% |
-4528.17 |
-5.19% |
-587.81 |
-0.67% |
| 20250708 |
20.88 |
2.00% |
14330.72 |
-12144.13 |
9859.07 |
11.12% |
601.98 |
0.68% |
3869.67 |
4.36% |
| 20250707 |
20.47 |
-2.34% |
-26676.42 |
-32820.21 |
-19446.57 |
-23.68% |
-4988.00 |
-6.08% |
-2241.85 |
-2.73% |
| 20250704 |
20.96 |
-2.38% |
-30024.05 |
-10180.49 |
-20664.39 |
-19.99% |
-6219.56 |
-6.02% |
-3140.10 |
-3.04% |
| 20250703 |
21.47 |
4.32% |
48510.36 |
16356.06 |
35763.86 |
19.36% |
9416.95 |
5.10% |
3329.55 |
1.80% |
| 20250702 |
20.58 |
-2.92% |
-24922.39 |
-34967.12 |
-17656.10 |
-22.95% |
-4798.91 |
-6.24% |
-2467.38 |
-3.21% |
| 20250701 |
21.20 |
-0.93% |
-16830.71 |
-15071.43 |
-10817.01 |
-12.43% |
-3298.13 |
-3.79% |
-2715.57 |
-3.12% |
| 20250630 |
21.40 |
1.61% |
-1563.71 |
8302.74 |
3193.15 |
2.41% |
83.42 |
0.06% |
-4840.28 |
-3.65% |
| 20250627 |
21.06 |
1.30% |
5470.43 |
8259.02 |
5872.16 |
6.49% |
2767.76 |
3.06% |
-3169.49 |
-3.51% |
| 20250626 |
20.79 |
-1.84% |
-20509.57 |
-6279.11 |
-15559.32 |
-19.29% |
-4175.57 |
-5.18% |
-774.68 |
-0.96% |
| 20250625 |
21.18 |
1.44% |
7412.41 |
-7699.44 |
2239.59 |
2.55% |
-446.20 |
-0.51% |
5619.02 |
6.39% |
| 20250624 |
20.88 |
3.67% |
18438.30 |
-15548.54 |
12557.16 |
13.70% |
1605.50 |
1.75% |
4275.64 |
4.67% |
| 20250623 |
20.14 |
0.65% |
3256.27 |
-32749.53 |
3149.43 |
6.50% |
-1182.11 |
-2.44% |
1288.95 |
2.66% |
| 20250620 |
20.01 |
-1.72% |
-10270.60 |
-33000.52 |
-8665.97 |
-14.57% |
-3719.70 |
-6.25% |
2115.07 |
3.56% |
| 20250619 |
20.36 |
-3.42% |
-17918.19 |
-5353.22 |
-16979.65 |
-19.72% |
-4496.88 |
-5.22% |
3558.34 |
4.13% |
| 20250618 |
21.08 |
-0.66% |
-6337.75 |
8055.48 |
-5609.51 |
-7.65% |
-2480.24 |
-3.38% |
1752.00 |
2.39% |
| 20250617 |
21.22 |
-0.38% |
-12200.45 |
7949.27 |
-4643.83 |
-5.16% |
-3220.06 |
-3.58% |
-4336.56 |
-4.82% |
| 20250616 |
21.30 |
0.57% |
-4539.99 |
2325.26 |
2898.44 |
2.53% |
-1983.87 |
-1.73% |
-5454.56 |
-4.77% |
| 20250613 |
21.18 |
1.10% |
14226.01 |
-5816.57 |
18981.33 |
9.13% |
1563.95 |
0.75% |
-6319.27 |
-3.04% |
| 20250612 |
20.95 |
0.62% |
-7259.39 |
-33522.78 |
-3570.95 |
-4.41% |
-3517.68 |
-4.34% |
-170.76 |
-0.21% |
| 20250611 |
20.82 |
0.10% |
-4817.79 |
-16455.65 |
-5715.72 |
-7.71% |
1193.66 |
1.61% |
-295.73 |
-0.40% |
| 20250610 |
20.80 |
-0.81% |
-13914.77 |
-5227.42 |
-10267.84 |
-12.71% |
-2168.64 |
-2.68% |
-1478.29 |
-1.83% |
| 20250609 |
20.97 |
0.33% |
-5502.25 |
7034.44 |
-5243.39 |
-6.99% |
359.80 |
0.48% |
-618.66 |
-0.83% |
| 20250606 |
20.90 |
-1.51% |
-16272.29 |
1876.46 |
-8724.88 |
-11.15% |
-4488.75 |
-5.74% |
-3058.66 |
-3.91% |
| 20250605 |
21.22 |
3.71% |
23973.99 |
16376.82 |
13496.18 |
10.66% |
6508.86 |
5.14% |
3968.95 |
3.14% |
| 20250604 |
20.46 |
1.59% |
7836.19 |
1130.90 |
5512.51 |
8.91% |
1453.69 |
2.35% |
869.99 |
1.41% |
| 20250603 |
20.14 |
-0.05% |
524.23 |
-9884.07 |
1994.02 |
4.06% |
-1943.57 |
-3.96% |
473.78 |
0.96% |
300115长盈精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向：成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢？什么是长盈精密[300115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长盈精密[300115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
