| 300102乾照光电 今日实时资金流向 |
| 15:00 |
-625.78 |
641.91 |
93.35 |
| 14:59 |
-566.14 |
646.23 |
141.17 |
| 14:58 |
-566.14 |
646.23 |
141.17 |
| 14:57 |
-566.14 |
646.23 |
141.17 |
| 14:56 |
-587.17 |
640.53 |
146.50 |
| 14:55 |
-587.17 |
639.96 |
156.93 |
| 14:54 |
-587.17 |
628.60 |
182.01 |
| 14:53 |
-521.68 |
643.03 |
183.13 |
| 14:52 |
-351.22 |
637.34 |
197.44 |
| 14:51 |
-351.22 |
560.88 |
117.48 |
| 14:50 |
-351.22 |
533.81 |
99.28 |
| 14:49 |
-351.22 |
532.10 |
93.70 |
| 14:48 |
-306.38 |
532.10 |
110.17 |
| 14:47 |
-306.38 |
544.48 |
97.11 |
| 14:46 |
-272.30 |
536.42 |
89.95 |
| 14:45 |
-295.93 |
536.42 |
99.72 |
| 14:44 |
-228.74 |
529.60 |
87.90 |
| 14:43 |
-201.25 |
537.66 |
86.43 |
| 14:42 |
-155.82 |
523.56 |
88.57 |
| 14:41 |
-127.79 |
545.50 |
91.65 |
| 14:40 |
-396.26 |
488.11 |
47.99 |
| 14:39 |
-396.26 |
437.08 |
43.33 |
| 14:38 |
-396.26 |
414.40 |
35.51 |
| 14:37 |
-375.40 |
424.59 |
55.80 |
| 14:36 |
-375.40 |
388.75 |
33.00 |
| 14:35 |
-375.40 |
377.41 |
35.38 |
| 14:34 |
-375.40 |
377.41 |
28.80 |
| 14:33 |
-375.40 |
392.04 |
43.53 |
| 14:32 |
-407.74 |
392.04 |
53.28 |
| 14:31 |
-407.74 |
364.46 |
69.60 |
| 14:30 |
-450.27 |
251.62 |
-1.85 |
| 14:29 |
-518.31 |
262.95 |
3.02 |
| 14:28 |
-518.31 |
252.86 |
6.75 |
| 14:27 |
-518.31 |
230.54 |
-14.44 |
| 14:26 |
-552.30 |
207.88 |
-51.04 |
| 14:25 |
-552.30 |
196.55 |
-48.78 |
| 14:24 |
-552.30 |
185.22 |
-53.65 |
| 14:23 |
-552.30 |
134.49 |
-64.29 |
| 14:22 |
-530.56 |
117.61 |
-70.52 |
| 14:21 |
-530.56 |
122.70 |
-68.60 |
| 14:20 |
-530.56 |
111.72 |
-83.54 |
| 14:19 |
-486.76 |
127.45 |
-78.45 |
| 14:18 |
-515.08 |
116.59 |
-73.24 |
| 14:17 |
-515.08 |
92.35 |
-98.37 |
| 14:16 |
-515.08 |
108.87 |
-107.20 |
| 14:15 |
-535.91 |
108.87 |
-108.78 |
| 14:14 |
-535.91 |
129.00 |
-108.10 |
| 14:13 |
-535.91 |
117.68 |
-110.48 |
| 14:12 |
-535.91 |
117.68 |
-108.79 |
| 14:11 |
-535.91 |
110.33 |
-111.84 |
| 14:10 |
-535.91 |
119.15 |
-108.56 |
| 14:09 |
-535.91 |
119.15 |
-108.45 |
| 14:08 |
-535.91 |
113.04 |
-122.93 |
| 14:07 |
-535.91 |
134.42 |
-107.89 |
| 14:06 |
-535.91 |
134.42 |
-104.50 |
| 14:05 |
-535.91 |
133.62 |
-104.50 |
| 14:04 |
-535.91 |
127.96 |
-103.14 |
| 14:03 |
-535.91 |
142.43 |
-112.52 |
| 14:02 |
-490.71 |
152.03 |
-109.25 |
| 14:01 |
-490.71 |
140.72 |
-111.06 |
| 14:00 |
-490.71 |
133.71 |
-115.69 |
| 13:59 |
-490.71 |
133.71 |
-113.32 |
| 13:58 |
-490.71 |
124.90 |
-115.36 |
| 13:57 |
-490.71 |
113.60 |
-117.17 |
| 13:56 |
-490.71 |
107.50 |
-122.59 |
| 13:55 |
-457.31 |
97.67 |
-122.25 |
| 13:54 |
-457.31 |
103.32 |
-121.35 |
| 13:53 |
-457.31 |
103.32 |
-121.35 |
| 13:52 |
-457.31 |
99.25 |
-125.30 |
| 13:51 |
-457.31 |
99.25 |
-117.74 |
| 13:50 |
-457.31 |
112.47 |
-116.95 |
| 13:49 |
-457.31 |
101.40 |
-121.58 |
| 13:48 |
-457.31 |
105.23 |
-118.08 |
| 13:47 |
-457.31 |
104.09 |
-113.00 |
| 13:46 |
-457.31 |
92.79 |
-109.61 |
| 13:45 |
-457.31 |
92.79 |
-121.35 |
| 13:44 |
-457.31 |
102.05 |
-138.17 |
| 13:43 |
-457.31 |
102.05 |
-139.64 |
| 13:42 |
-348.15 |
118.99 |
-140.32 |
| 13:41 |
-348.15 |
118.99 |
-139.08 |
| 13:40 |
-348.15 |
118.99 |
-138.51 |
| 13:39 |
-348.15 |
121.92 |
-130.60 |
| 13:38 |
-348.15 |
121.92 |
-131.96 |
| 13:37 |
-348.15 |
127.34 |
-135.01 |
| 13:36 |
-348.15 |
121.69 |
-134.11 |
| 13:35 |
-348.15 |
127.34 |
-129.25 |
| 13:34 |
-348.15 |
127.34 |
-129.36 |
| 13:33 |
-348.15 |
127.34 |
-123.36 |
| 13:32 |
-348.15 |
127.34 |
-105.70 |
| 13:31 |
-348.15 |
109.89 |
-101.97 |
| 13:30 |
-348.15 |
82.26 |
-122.01 |
| 13:29 |
-348.15 |
82.26 |
-122.46 |
| 13:28 |
-348.15 |
82.26 |
-123.71 |
| 13:27 |
-348.15 |
82.26 |
-136.94 |
| 13:26 |
-348.15 |
90.39 |
-136.72 |
| 13:25 |
-348.15 |
85.31 |
-152.89 |
| 13:24 |
-348.15 |
85.31 |
-149.16 |
| 13:23 |
-348.15 |
76.16 |
-154.36 |
| 13:22 |
-348.15 |
76.16 |
-157.86 |
| 13:21 |
-348.15 |
66.33 |
-162.49 |
| 13:20 |
-348.15 |
21.21 |
-198.37 |
| 13:19 |
-348.15 |
21.21 |
-198.37 |
| 13:18 |
-348.15 |
21.21 |
-202.20 |
| 13:17 |
-348.15 |
33.95 |
-198.82 |
| 13:16 |
-323.56 |
33.95 |
-200.63 |
| 13:15 |
-323.56 |
41.17 |
-192.28 |
| 13:14 |
-323.56 |
52.46 |
-189.23 |
| 13:13 |
-301.10 |
62.05 |
-186.97 |
| 13:12 |
-301.10 |
62.05 |
-185.73 |
| 13:11 |
-301.10 |
62.05 |
-183.81 |
| 13:10 |
-323.70 |
62.05 |
-183.47 |
| 13:09 |
-256.52 |
62.05 |
-183.36 |
| 13:08 |
-256.52 |
62.05 |
-186.53 |
| 13:07 |
-224.43 |
62.05 |
-186.98 |
| 13:06 |
-224.43 |
62.05 |
-185.97 |
| 13:05 |
-224.43 |
62.05 |
-184.84 |
| 13:04 |
-224.43 |
62.05 |
-182.24 |
| 13:03 |
-224.43 |
63.97 |
-196.81 |
| 13:02 |
-200.36 |
70.08 |
-189.80 |
| 13:01 |
-138.46 |
80.02 |
-178.49 |
| 11:30 |
-183.78 |
64.48 |
-168.64 |
| 11:29 |
-183.78 |
70.82 |
-160.83 |
| 11:28 |
-161.59 |
70.82 |
-147.47 |
| 11:27 |
-161.59 |
87.82 |
-149.52 |
| 11:26 |
-266.10 |
87.82 |
-144.54 |
| 11:25 |
-266.10 |
100.38 |
-141.71 |
| 11:24 |
-266.10 |
119.30 |
-132.87 |
| 11:23 |
-266.10 |
124.97 |
-128.11 |
| 11:22 |
-266.10 |
140.96 |
-107.25 |
| 11:21 |
-266.10 |
140.96 |
-111.45 |
| 11:20 |
-266.10 |
140.96 |
-104.53 |
| 11:19 |
-266.10 |
135.29 |
-108.16 |
| 11:18 |
-266.10 |
135.17 |
-107.93 |
| 11:17 |
-266.10 |
135.17 |
-109.30 |
| 11:16 |
-266.10 |
115.67 |
-119.62 |
| 11:15 |
-317.90 |
141.62 |
-120.86 |
| 11:14 |
-317.90 |
115.67 |
-124.94 |
| 11:13 |
-295.28 |
115.67 |
-123.02 |
| 11:12 |
-295.28 |
160.29 |
-120.07 |
| 11:11 |
-295.28 |
146.34 |
-128.24 |
| 11:10 |
-295.28 |
135.00 |
-137.66 |
| 11:09 |
-295.28 |
29.51 |
-151.04 |
| 11:08 |
-295.28 |
29.51 |
-147.76 |
| 11:07 |
-295.28 |
29.51 |
-142.66 |
| 11:06 |
-295.28 |
5.40 |
-148.67 |
| 11:05 |
-295.28 |
-5.92 |
-161.12 |
| 11:04 |
-295.28 |
-16.45 |
-154.79 |
| 11:03 |
-295.28 |
11.26 |
-148.24 |
| 11:02 |
-318.15 |
11.26 |
-151.87 |
| 11:01 |
-404.62 |
-26.15 |
-147.24 |
| 11:00 |
-449.78 |
-26.15 |
-137.43 |
| 10:59 |
-449.78 |
-26.15 |
-137.55 |
| 10:58 |
-449.78 |
-32.93 |
-129.88 |
| 10:57 |
-449.78 |
-32.93 |
-130.11 |
| 10:56 |
-449.78 |
-21.65 |
-127.18 |
| 10:55 |
-449.78 |
-32.93 |
-137.12 |
| 10:54 |
-449.78 |
-17.26 |
-133.85 |
| 10:53 |
-449.78 |
-14.66 |
-135.99 |
| 10:52 |
-475.50 |
-27.20 |
-153.27 |
| 10:51 |
-475.50 |
-14.13 |
-159.59 |
| 10:50 |
-475.50 |
-6.46 |
-159.25 |
| 10:49 |
-522.54 |
-6.46 |
-158.13 |
| 10:48 |
-522.54 |
-13.00 |
-157.34 |
| 10:47 |
-522.54 |
-22.01 |
-167.15 |
| 10:46 |
-545.06 |
-52.87 |
-163.21 |
| 10:45 |
-545.06 |
-34.87 |
-160.63 |
| 10:44 |
-545.06 |
-50.40 |
-181.55 |
| 10:43 |
-545.06 |
-56.14 |
-181.00 |
| 10:42 |
-598.84 |
-33.22 |
-188.16 |
| 10:41 |
-598.84 |
-33.22 |
-198.99 |
| 10:40 |
-475.20 |
-33.22 |
-207.88 |
| 10:39 |
-475.20 |
-33.22 |
-209.45 |
| 10:38 |
-449.11 |
-33.22 |
-214.97 |
| 10:37 |
-449.11 |
-33.22 |
-216.66 |
| 10:36 |
-426.66 |
-34.46 |
-221.84 |
| 10:35 |
-391.67 |
-45.84 |
-195.74 |
| 10:34 |
-391.67 |
-40.32 |
-200.47 |
| 10:33 |
-391.67 |
-40.32 |
-212.96 |
| 10:32 |
-369.19 |
-25.04 |
-216.00 |
| 10:31 |
-369.19 |
-55.41 |
-231.41 |
| 10:30 |
-336.37 |
-43.95 |
-228.83 |
| 10:29 |
-315.01 |
-30.01 |
-213.33 |
| 10:28 |
-289.05 |
3.18 |
-168.00 |
| 10:27 |
-289.05 |
-2.45 |
-149.76 |
| 10:26 |
-289.05 |
-2.45 |
-143.91 |
| 10:25 |
-289.05 |
-2.45 |
-145.15 |
| 10:24 |
-289.05 |
-2.45 |
-142.67 |
| 10:23 |
-348.73 |
0.69 |
-136.37 |
| 10:22 |
-312.25 |
0.69 |
-112.06 |
| 10:21 |
-312.25 |
6.44 |
-108.12 |
| 10:20 |
-312.25 |
11.62 |
-96.98 |
| 10:19 |
-312.25 |
0.35 |
-101.82 |
| 10:18 |
-312.25 |
30.41 |
-119.52 |
| 10:17 |
-312.25 |
41.78 |
-117.38 |
| 10:16 |
-312.25 |
48.65 |
-114.68 |
| 10:15 |
-312.25 |
48.65 |
-96.55 |
| 10:14 |
-255.95 |
48.65 |
-99.14 |
| 10:13 |
-255.95 |
47.75 |
-99.14 |
| 10:12 |
-255.95 |
35.25 |
-103.54 |
| 10:11 |
-255.95 |
35.25 |
-106.47 |
| 10:10 |
-199.76 |
37.72 |
-103.88 |
| 10:09 |
-199.76 |
32.09 |
-105.24 |
| 10:08 |
-199.76 |
32.09 |
-121.01 |
| 10:07 |
-199.76 |
43.35 |
-130.93 |
| 10:06 |
-256.15 |
54.61 |
-122.94 |
| 10:05 |
-233.61 |
82.78 |
-103.55 |
| 10:04 |
-202.48 |
94.05 |
-95.32 |
| 10:03 |
-202.48 |
99.58 |
-88.22 |
| 10:02 |
-202.48 |
105.55 |
-81.12 |
| 10:01 |
-202.48 |
113.79 |
-77.40 |
| 10:00 |
-202.48 |
72.23 |
-76.84 |
| 09:59 |
-202.48 |
67.59 |
-78.98 |
| 09:58 |
-202.48 |
91.10 |
-58.65 |
| 09:57 |
-202.48 |
75.04 |
-65.78 |
| 09:56 |
-245.08 |
85.43 |
-45.22 |
| 09:55 |
-245.08 |
74.12 |
-49.18 |
| 09:54 |
-265.78 |
76.71 |
-44.89 |
| 09:53 |
-265.78 |
67.78 |
-50.54 |
| 09:52 |
-265.78 |
59.42 |
-53.25 |
| 09:51 |
-265.78 |
53.55 |
-56.31 |
| 09:50 |
-265.78 |
24.11 |
-71.20 |
| 09:49 |
-265.78 |
39.75 |
-93.31 |
| 09:48 |
-265.78 |
52.24 |
-101.32 |
| 09:47 |
-265.78 |
46.62 |
-107.40 |
| 09:46 |
-233.81 |
63.48 |
-114.53 |
| 09:45 |
-216.99 |
63.03 |
-105.99 |
| 09:44 |
-238.17 |
62.08 |
-119.67 |
| 09:43 |
-238.17 |
73.66 |
-123.50 |
| 09:42 |
-222.90 |
21.34 |
-145.84 |
| 09:41 |
-200.48 |
9.10 |
-145.06 |
| 09:40 |
-13.18 |
-2.13 |
-131.59 |
| 09:39 |
-91.71 |
-70.38 |
-183.43 |
| 09:38 |
-219.40 |
0.12 |
-130.83 |
| 09:37 |
-246.34 |
13.99 |
-89.41 |
| 09:36 |
-221.06 |
-8.09 |
-114.09 |
| 09:35 |
-221.06 |
22.67 |
-73.10 |
| 09:34 |
-164.91 |
61.74 |
-62.44 |
| 09:33 |
-142.45 |
65.20 |
-45.50 |
| 09:32 |
-22.81 |
72.75 |
-35.63 |
| 09:31 |
0.00 |
59.52 |
7.34 |
| 09:30 |
0.00 |
5.65 |
-19.44 |
|
| 大单资金：-625.78万元 |
成交额占比：-4.71% |
| 中单资金：641.91万元 |
成交额占比：4.83% |
| 小单资金：93.35万元 |
成交额占比：0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
11.32 |
0.09% |
-287.94 |
-5926.37 |
-183.78 |
-2.45% |
64.48 |
0.86% |
-168.64 |
-2.24% |
| 20250711 |
11.31 |
0.18% |
214.98 |
-6248.00 |
-597.76 |
-3.91% |
-399.64 |
-2.62% |
1212.38 |
7.93% |
| 20250710 |
11.29 |
-0.09% |
-2177.11 |
-9225.99 |
-1537.01 |
-11.44% |
-281.63 |
-2.10% |
-358.47 |
-2.67% |
| 20250709 |
11.30 |
-1.48% |
-4053.41 |
-2395.91 |
-3204.17 |
-22.30% |
-758.45 |
-5.28% |
-90.79 |
-0.63% |
| 20250708 |
11.47 |
1.24% |
965.91 |
-1255.94 |
-403.65 |
-2.05% |
347.65 |
1.77% |
1021.91 |
5.20% |
| 20250707 |
11.33 |
0.62% |
-532.83 |
-3197.76 |
-505.41 |
-3.58% |
62.11 |
0.44% |
-89.53 |
-0.63% |
| 20250704 |
11.26 |
-2.68% |
-6202.08 |
-673.39 |
-3575.75 |
-14.53% |
-1075.20 |
-4.37% |
-1551.13 |
-6.30% |
| 20250703 |
11.57 |
3.03% |
7107.49 |
1389.06 |
5293.07 |
13.55% |
828.70 |
2.12% |
985.72 |
2.52% |
| 20250702 |
11.23 |
-2.18% |
-4307.96 |
-6332.95 |
-2064.20 |
-9.94% |
-1268.24 |
-6.11% |
-975.52 |
-4.70% |
| 20250701 |
11.48 |
-0.78% |
-4122.98 |
-815.31 |
-2345.47 |
-10.73% |
-824.58 |
-3.77% |
-952.93 |
-4.36% |
| 20250630 |
11.57 |
1.76% |
4019.79 |
611.66 |
2018.96 |
8.58% |
604.66 |
2.57% |
1396.17 |
5.93% |
| 20250627 |
11.37 |
-0.09% |
-3108.67 |
-1944.36 |
-1513.30 |
-8.35% |
-943.75 |
-5.20% |
-651.62 |
-3.59% |
| 20250626 |
11.38 |
-1.90% |
-4351.04 |
-993.17 |
-2428.94 |
-8.49% |
-316.79 |
-1.11% |
-1605.31 |
-5.61% |
| 20250625 |
11.60 |
3.48% |
6126.05 |
-1267.67 |
3453.44 |
9.17% |
1347.83 |
3.58% |
1324.78 |
3.52% |
| 20250624 |
11.21 |
0.63% |
2142.02 |
-2472.32 |
-918.50 |
-3.32% |
2170.21 |
7.85% |
890.31 |
3.22% |
| 20250623 |
11.14 |
0.36% |
-434.50 |
-3123.06 |
-537.06 |
-3.99% |
152.64 |
1.13% |
-50.08 |
-0.37% |
| 20250620 |
11.10 |
0.36% |
-1629.55 |
-4255.97 |
-562.11 |
-3.72% |
-531.37 |
-3.51% |
-536.07 |
-3.54% |
| 20250619 |
11.06 |
-2.98% |
-6233.58 |
-5991.36 |
-2703.44 |
-13.39% |
-1655.35 |
-8.20% |
-1874.79 |
-9.28% |
| 20250618 |
11.40 |
2.15% |
4443.62 |
-4137.09 |
2248.79 |
10.57% |
1134.75 |
5.33% |
1060.08 |
4.98% |
| 20250617 |
11.16 |
0.18% |
-2359.52 |
-8403.44 |
-1569.24 |
-10.17% |
-705.78 |
-4.57% |
-84.50 |
-0.55% |
| 20250616 |
11.14 |
-0.27% |
-1610.95 |
-7069.74 |
-1669.97 |
-9.40% |
-470.57 |
-2.65% |
529.59 |
2.98% |
| 20250613 |
11.17 |
-2.02% |
-599.33 |
-3445.28 |
-2297.50 |
-7.73% |
502.08 |
1.69% |
1196.09 |
4.02% |
| 20250612 |
11.40 |
1.06% |
1818.85 |
-1361.19 |
-849.17 |
-3.19% |
1510.00 |
5.67% |
1158.02 |
4.35% |
| 20250611 |
11.28 |
-4.16% |
-4272.49 |
5950.65 |
-2017.56 |
-4.79% |
-2306.52 |
-5.47% |
51.59 |
0.12% |
| 20250610 |
11.77 |
-0.08% |
118.34 |
5432.48 |
-235.54 |
-0.67% |
-286.84 |
-0.81% |
640.72 |
1.82% |
| 20250609 |
11.78 |
1.73% |
1782.43 |
4131.00 |
1954.49 |
4.69% |
-68.45 |
-0.16% |
-103.61 |
-0.25% |
| 20250606 |
11.58 |
0.09% |
-2282.44 |
1601.13 |
-213.41 |
-0.77% |
-1492.56 |
-5.38% |
-576.47 |
-2.08% |
| 20250605 |
11.57 |
4.99% |
10418.13 |
54.12 |
6462.67 |
16.84% |
2372.46 |
6.18% |
1583.00 |
4.12% |
| 20250604 |
11.02 |
0.00% |
-2465.64 |
-7875.80 |
-2535.73 |
-19.19% |
60.29 |
0.46% |
9.80 |
0.07% |
| 20250603 |
11.02 |
0.46% |
-1422.12 |
-7003.04 |
-1537.02 |
-11.91% |
-316.61 |
-2.45% |
431.51 |
3.34% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
