300098高新兴 今日实时资金流向 |
15:00 |
-4348.39 |
-104.84 |
1552.48 |
14:59 |
-3467.32 |
-164.91 |
1476.71 |
14:58 |
-3467.32 |
-164.91 |
1476.71 |
14:57 |
-3467.32 |
-174.04 |
1482.14 |
14:56 |
-3678.90 |
-145.82 |
1436.25 |
14:55 |
-3780.13 |
-110.45 |
1428.07 |
14:54 |
-3952.46 |
-245.78 |
1378.89 |
14:53 |
-4131.44 |
-219.38 |
1364.94 |
14:52 |
-4161.16 |
-165.24 |
1378.79 |
14:51 |
-4136.93 |
-320.01 |
1407.38 |
14:50 |
-4084.81 |
-312.43 |
1367.71 |
14:49 |
-4173.39 |
-298.46 |
1424.65 |
14:48 |
-4183.33 |
-333.97 |
1454.85 |
14:47 |
-4255.09 |
-422.12 |
1425.63 |
14:46 |
-4255.09 |
-407.77 |
1434.42 |
14:45 |
-4295.51 |
-504.50 |
1394.25 |
14:44 |
-4295.51 |
-512.88 |
1419.62 |
14:43 |
-4301.37 |
-514.13 |
1455.27 |
14:42 |
-4213.94 |
-505.69 |
1483.27 |
14:41 |
-4327.26 |
-517.06 |
1513.79 |
14:40 |
-4219.04 |
-473.12 |
1547.66 |
14:39 |
-4046.69 |
-399.87 |
1616.80 |
14:38 |
-3960.85 |
-321.84 |
1682.75 |
14:37 |
-4019.14 |
-311.86 |
1748.46 |
14:36 |
-3947.29 |
-333.84 |
1738.81 |
14:35 |
-4048.95 |
-387.98 |
1725.21 |
14:34 |
-4095.14 |
-417.32 |
1769.75 |
14:33 |
-4117.94 |
-512.09 |
1739.39 |
14:32 |
-4050.87 |
-639.75 |
1751.93 |
14:31 |
-4118.80 |
-742.40 |
1718.58 |
14:30 |
-4246.72 |
-792.49 |
1719.12 |
14:29 |
-4248.31 |
-815.71 |
1720.39 |
14:28 |
-4496.46 |
-1016.44 |
1671.32 |
14:27 |
-4585.43 |
-1152.99 |
1663.78 |
14:26 |
-4613.54 |
-1256.01 |
1587.95 |
14:25 |
-4582.84 |
-1281.38 |
1613.72 |
14:24 |
-4492.74 |
-1313.32 |
1636.12 |
14:23 |
-4591.96 |
-1409.75 |
1613.97 |
14:22 |
-4545.25 |
-1296.52 |
1677.17 |
14:21 |
-4494.29 |
-1270.03 |
1719.66 |
14:20 |
-4388.75 |
-1287.66 |
1777.83 |
14:19 |
-4333.24 |
-1404.71 |
1757.70 |
14:18 |
-4634.67 |
-1463.32 |
1701.28 |
14:17 |
-4777.27 |
-1440.57 |
1677.69 |
14:16 |
-4836.94 |
-1462.18 |
1653.12 |
14:15 |
-4946.46 |
-1397.03 |
1636.23 |
14:14 |
-5096.06 |
-1616.31 |
1513.96 |
14:13 |
-5153.69 |
-1748.31 |
1477.52 |
14:12 |
-4991.62 |
-1802.57 |
1430.22 |
14:11 |
-4792.86 |
-1768.15 |
1391.86 |
14:10 |
-4959.18 |
-1806.45 |
1388.05 |
14:09 |
-4939.87 |
-1873.61 |
1368.31 |
14:08 |
-4896.18 |
-1890.48 |
1340.57 |
14:07 |
-5022.28 |
-1866.24 |
1322.64 |
14:06 |
-5240.14 |
-2037.69 |
1275.37 |
14:05 |
-5344.46 |
-2094.98 |
1243.08 |
14:04 |
-5434.26 |
-2208.76 |
1191.67 |
14:03 |
-5622.89 |
-2281.33 |
1145.23 |
14:02 |
-5651.94 |
-2592.45 |
1031.11 |
14:01 |
-5716.05 |
-2596.09 |
1000.48 |
14:00 |
-5824.70 |
-2581.94 |
982.42 |
13:59 |
-6001.01 |
-2555.58 |
1008.82 |
13:58 |
-6001.01 |
-2626.94 |
996.52 |
13:57 |
-5970.48 |
-2608.59 |
1015.18 |
13:56 |
-6055.44 |
-2627.10 |
996.75 |
13:55 |
-6077.69 |
-2685.56 |
961.87 |
13:54 |
-6151.75 |
-2690.82 |
955.40 |
13:53 |
-6151.75 |
-2739.68 |
940.93 |
13:52 |
-6240.35 |
-2781.51 |
932.97 |
13:51 |
-6256.80 |
-2803.98 |
935.72 |
13:50 |
-6192.15 |
-2788.29 |
938.90 |
13:49 |
-6192.15 |
-2758.30 |
948.10 |
13:48 |
-6153.60 |
-2778.35 |
956.87 |
13:47 |
-6178.72 |
-2750.47 |
966.71 |
13:46 |
-6212.02 |
-2747.22 |
973.72 |
13:45 |
-6240.22 |
-2792.83 |
962.23 |
13:44 |
-6260.42 |
-2733.43 |
972.11 |
13:43 |
-6309.30 |
-2777.53 |
921.44 |
13:42 |
-6270.89 |
-2854.64 |
886.45 |
13:41 |
-6293.92 |
-2887.30 |
883.21 |
13:40 |
-6270.16 |
-2881.34 |
875.42 |
13:39 |
-6073.18 |
-2857.34 |
854.97 |
13:38 |
-6073.18 |
-2865.02 |
853.42 |
13:37 |
-6161.07 |
-2911.07 |
853.20 |
13:36 |
-6158.68 |
-2890.37 |
876.75 |
13:35 |
-6145.66 |
-2893.42 |
889.29 |
13:34 |
-6044.94 |
-2888.67 |
898.59 |
13:33 |
-6066.99 |
-2829.20 |
916.76 |
13:32 |
-6092.85 |
-2790.61 |
916.44 |
13:31 |
-6114.90 |
-2847.10 |
883.69 |
13:30 |
-6138.48 |
-2863.89 |
861.96 |
13:29 |
-6094.48 |
-2856.23 |
887.15 |
13:28 |
-6094.48 |
-2830.55 |
905.81 |
13:27 |
-6033.81 |
-2800.83 |
926.85 |
13:26 |
-6044.97 |
-2763.80 |
869.30 |
13:25 |
-5734.80 |
-2725.39 |
901.76 |
13:24 |
-5701.86 |
-2649.26 |
928.41 |
13:23 |
-5575.51 |
-2581.42 |
928.15 |
13:22 |
-5638.76 |
-2699.78 |
841.07 |
13:21 |
-5638.76 |
-2680.66 |
868.14 |
13:20 |
-5602.97 |
-2709.76 |
860.90 |
13:19 |
-5622.99 |
-2688.04 |
833.22 |
13:18 |
-5626.04 |
-2666.13 |
827.18 |
13:17 |
-5486.59 |
-2576.81 |
859.31 |
13:16 |
-5438.01 |
-2636.56 |
862.41 |
13:15 |
-5432.58 |
-2648.18 |
859.57 |
13:14 |
-5392.23 |
-2557.84 |
931.93 |
13:13 |
-5346.38 |
-2560.17 |
961.21 |
13:12 |
-5464.34 |
-2573.94 |
951.51 |
13:11 |
-5293.01 |
-2581.30 |
959.34 |
13:10 |
-5170.54 |
-2639.79 |
899.13 |
13:09 |
-5176.58 |
-2875.50 |
823.64 |
13:08 |
-5113.03 |
-2962.17 |
758.30 |
13:07 |
-5246.76 |
-3004.27 |
691.01 |
13:06 |
-5403.14 |
-3234.28 |
596.51 |
13:05 |
-5499.14 |
-3480.61 |
506.66 |
13:04 |
-5499.14 |
-3493.62 |
492.17 |
13:03 |
-5648.15 |
-3507.52 |
473.67 |
13:02 |
-5607.53 |
-3506.49 |
515.98 |
13:01 |
-5607.53 |
-3542.62 |
512.11 |
11:30 |
-5825.58 |
-3540.63 |
478.88 |
11:29 |
-5870.62 |
-3548.46 |
463.32 |
11:28 |
-5870.62 |
-3558.27 |
456.78 |
11:27 |
-5870.62 |
-3531.21 |
470.29 |
11:26 |
-5896.96 |
-3503.79 |
485.95 |
11:25 |
-5918.91 |
-3501.80 |
483.13 |
11:24 |
-5955.13 |
-3520.50 |
473.64 |
11:23 |
-6006.98 |
-3535.73 |
462.31 |
11:22 |
-6006.98 |
-3563.00 |
461.51 |
11:21 |
-6006.98 |
-3545.92 |
470.16 |
11:20 |
-6006.98 |
-3598.55 |
461.32 |
11:19 |
-5981.28 |
-3619.15 |
475.60 |
11:18 |
-5927.23 |
-3641.55 |
461.08 |
11:17 |
-5927.23 |
-3637.18 |
467.94 |
11:16 |
-5927.23 |
-3627.99 |
456.67 |
11:15 |
-5927.23 |
-3619.22 |
462.41 |
11:14 |
-5750.39 |
-3585.50 |
487.43 |
11:13 |
-5676.58 |
-3601.21 |
468.87 |
11:12 |
-5707.99 |
-3653.92 |
459.38 |
11:11 |
-5707.99 |
-3712.38 |
373.42 |
11:10 |
-5793.14 |
-3676.29 |
376.77 |
11:09 |
-5815.14 |
-3786.65 |
371.70 |
11:08 |
-5792.92 |
-3739.12 |
369.36 |
11:07 |
-5848.21 |
-3820.73 |
300.65 |
11:06 |
-6002.91 |
-3916.05 |
192.07 |
11:05 |
-6346.54 |
-4065.33 |
99.86 |
11:04 |
-6380.93 |
-4041.94 |
97.42 |
11:03 |
-6299.92 |
-4038.01 |
70.65 |
11:02 |
-6269.47 |
-4007.95 |
99.06 |
11:01 |
-6395.46 |
-4120.04 |
-8.31 |
11:00 |
-6352.59 |
-4109.40 |
-19.86 |
10:59 |
-6342.94 |
-4112.04 |
-23.47 |
10:58 |
-6406.93 |
-4133.50 |
-46.19 |
10:57 |
-6553.44 |
-4116.12 |
-46.96 |
10:56 |
-6583.35 |
-4114.52 |
-30.00 |
10:55 |
-6706.69 |
-4176.75 |
-49.37 |
10:54 |
-6861.62 |
-4258.63 |
-59.81 |
10:53 |
-6773.33 |
-4242.41 |
-37.27 |
10:52 |
-6604.87 |
-4188.66 |
-8.36 |
10:51 |
-6641.15 |
-4160.28 |
15.12 |
10:50 |
-6641.15 |
-4048.49 |
28.61 |
10:49 |
-6513.98 |
-3998.39 |
55.24 |
10:48 |
-6478.62 |
-3993.17 |
66.06 |
10:47 |
-6249.06 |
-3939.86 |
40.91 |
10:46 |
-6135.88 |
-3855.65 |
72.37 |
10:45 |
-6079.30 |
-3814.06 |
72.50 |
10:44 |
-5993.17 |
-3821.38 |
142.08 |
10:43 |
-5687.85 |
-3815.77 |
168.24 |
10:42 |
-5649.08 |
-3748.09 |
219.39 |
10:41 |
-4932.06 |
-3706.77 |
240.16 |
10:40 |
-4877.84 |
-3607.70 |
302.95 |
10:39 |
-4877.84 |
-3603.27 |
364.47 |
10:38 |
-4837.18 |
-3637.77 |
384.93 |
10:37 |
-4817.00 |
-3567.97 |
365.91 |
10:36 |
-4680.55 |
-3573.81 |
383.07 |
10:35 |
-4649.36 |
-3548.81 |
377.89 |
10:34 |
-4494.48 |
-3444.38 |
395.23 |
10:33 |
-4331.19 |
-3178.15 |
497.80 |
10:32 |
-4212.50 |
-3064.94 |
529.00 |
10:31 |
-4256.65 |
-3111.00 |
530.26 |
10:30 |
-4123.23 |
-3068.93 |
587.85 |
10:29 |
-4204.21 |
-3067.23 |
596.65 |
10:28 |
-4262.63 |
-3108.89 |
573.04 |
10:27 |
-4264.24 |
-3104.82 |
598.12 |
10:26 |
-4132.36 |
-3074.62 |
588.85 |
10:25 |
-4132.36 |
-3031.52 |
607.91 |
10:24 |
-4066.54 |
-3118.90 |
581.64 |
10:23 |
-3999.72 |
-3070.61 |
620.98 |
10:22 |
-3999.72 |
-2970.13 |
697.54 |
10:21 |
-3949.22 |
-2864.79 |
736.09 |
10:20 |
-3949.22 |
-2694.68 |
786.44 |
10:19 |
-3905.62 |
-2643.68 |
805.64 |
10:18 |
-3883.25 |
-2609.52 |
833.17 |
10:17 |
-3966.93 |
-2549.65 |
847.91 |
10:16 |
-3966.93 |
-2491.10 |
769.21 |
10:15 |
-4000.39 |
-2451.17 |
788.00 |
10:14 |
-4029.96 |
-2506.28 |
768.19 |
10:13 |
-4040.21 |
-2434.67 |
788.95 |
10:12 |
-4080.36 |
-2332.03 |
788.36 |
10:11 |
-4080.36 |
-2302.51 |
772.66 |
10:10 |
-4054.71 |
-2227.50 |
724.35 |
10:09 |
-3846.29 |
-2072.30 |
756.13 |
10:08 |
-3800.33 |
-1999.90 |
767.77 |
10:07 |
-3786.56 |
-1900.61 |
783.45 |
10:06 |
-3852.11 |
-1904.28 |
759.41 |
10:05 |
-3568.26 |
-1808.90 |
656.06 |
10:04 |
-3541.70 |
-1738.81 |
633.45 |
10:03 |
-3469.22 |
-1765.92 |
662.37 |
10:02 |
-3368.55 |
-1695.19 |
663.33 |
10:01 |
-3332.50 |
-1780.45 |
531.55 |
10:00 |
-3278.32 |
-1798.66 |
486.38 |
09:59 |
-2589.24 |
-1597.42 |
490.86 |
09:58 |
-2243.13 |
-1512.54 |
446.41 |
09:57 |
-1989.98 |
-1488.23 |
483.98 |
09:56 |
-1965.13 |
-1396.04 |
523.42 |
09:55 |
-1964.60 |
-1270.18 |
532.20 |
09:54 |
-2011.29 |
-1249.02 |
517.59 |
09:53 |
-1910.51 |
-1279.81 |
494.88 |
09:52 |
-1997.77 |
-1337.40 |
482.72 |
09:51 |
-2130.50 |
-1345.05 |
451.30 |
09:50 |
-2190.15 |
-1343.76 |
274.86 |
09:49 |
-2001.81 |
-1351.29 |
275.73 |
09:48 |
-2130.45 |
-1284.26 |
248.21 |
09:47 |
-2267.49 |
-1220.97 |
246.76 |
09:46 |
-1883.84 |
-1193.35 |
241.91 |
09:45 |
-1849.05 |
-1117.15 |
247.07 |
09:44 |
-1942.21 |
-1184.23 |
216.09 |
09:43 |
-1703.20 |
-1041.67 |
196.51 |
09:42 |
-1654.19 |
-997.23 |
209.89 |
09:41 |
-1599.14 |
-891.01 |
262.12 |
09:40 |
-1328.61 |
-862.36 |
211.30 |
09:39 |
-1523.40 |
-901.84 |
91.21 |
09:38 |
-1463.77 |
-843.85 |
63.49 |
09:37 |
-1407.31 |
-880.43 |
30.50 |
09:36 |
-1400.47 |
-854.95 |
1.04 |
09:35 |
-1276.10 |
-786.77 |
-7.38 |
09:34 |
-1278.41 |
-834.61 |
-149.28 |
09:33 |
-1203.55 |
-703.12 |
-54.26 |
09:32 |
-837.32 |
-464.28 |
-66.31 |
09:31 |
-355.69 |
-89.56 |
-110.36 |
09:30 |
644.18 |
120.24 |
4.97 |
|
大单资金:-4348.39万元 |
成交额占比:-4.10% |
中单资金:-104.84万元 |
成交额占比:-0.10% |
小单资金:1552.48万元 |
成交额占比:1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
4.51 |
0.67% |
-2900.75 |
-53620.83 |
-4348.39 |
-4.10% |
-104.84 |
-0.10% |
1552.48 |
1.47% |
20240625 |
4.48 |
-7.82% |
-27994.86 |
-54618.70 |
-21904.29 |
-13.91% |
-6886.99 |
-4.37% |
796.42 |
0.51% |
20240624 |
4.86 |
-5.26% |
-15259.17 |
12721.53 |
-10847.66 |
-6.04% |
-4257.99 |
-2.37% |
-153.52 |
-0.09% |
20240621 |
5.13 |
-5.70% |
-18111.19 |
21289.54 |
-15012.86 |
-8.62% |
-1948.98 |
-1.12% |
-1149.35 |
-0.66% |
20240620 |
5.44 |
3.42% |
1490.51 |
43579.81 |
-1507.63 |
-0.60% |
503.65 |
0.20% |
2494.49 |
0.99% |
20240619 |
5.26 |
3.54% |
15239.51 |
44311.93 |
-5346.26 |
-2.05% |
9723.86 |
3.73% |
10861.91 |
4.16% |
20240618 |
5.08 |
20.09% |
53728.53 |
46996.96 |
45435.94 |
21.71% |
5262.68 |
2.51% |
3029.91 |
1.45% |
20240617 |
4.23 |
7.09% |
6249.76 |
3205.36 |
-2279.65 |
-1.95% |
3815.07 |
3.27% |
4714.34 |
4.04% |
20240614 |
3.95 |
5.90% |
11435.43 |
7258.50 |
7277.41 |
12.45% |
3647.72 |
6.24% |
510.30 |
0.87% |
20240613 |
3.73 |
0.54% |
-2302.38 |
-5381.89 |
-775.51 |
-1.85% |
-1343.73 |
-3.20% |
-183.14 |
-0.44% |
20240612 |
3.71 |
-1.07% |
-3926.18 |
3984.36 |
-2661.23 |
-5.93% |
-1282.30 |
-2.86% |
17.35 |
0.04% |
20240611 |
3.75 |
3.59% |
4438.60 |
8226.91 |
1644.34 |
3.45% |
1801.39 |
3.78% |
992.87 |
2.08% |
20240607 |
3.62 |
3.72% |
3559.62 |
6540.72 |
1773.49 |
3.84% |
2017.56 |
4.37% |
-231.43 |
-0.50% |
20240606 |
3.49 |
-6.93% |
-8162.36 |
4780.28 |
-5362.98 |
-10.01% |
-2460.69 |
-4.59% |
-338.69 |
-0.63% |
20240605 |
3.75 |
12.61% |
17217.41 |
9913.99 |
8590.74 |
11.72% |
7457.01 |
10.17% |
1169.66 |
1.60% |
20240604 |
3.33 |
5.38% |
5935.42 |
1323.03 |
1581.32 |
5.59% |
4616.68 |
16.32% |
-262.58 |
-0.93% |
20240603 |
3.16 |
-1.86% |
-2053.31 |
-852.50 |
-41.85 |
-0.44% |
-573.58 |
-6.09% |
-1437.88 |
-15.26% |
20240531 |
3.22 |
2.55% |
780.55 |
-594.70 |
13.05 |
0.20% |
631.67 |
9.82% |
135.83 |
2.11% |
20240530 |
3.14 |
0.00% |
-229.12 |
-942.46 |
-229.27 |
-5.20% |
93.83 |
2.13% |
-93.68 |
-2.12% |
20240529 |
3.14 |
0.00% |
-666.94 |
-1680.75 |
-0.22 |
-0.00% |
-459.86 |
-9.61% |
-206.86 |
-4.32% |
20240528 |
3.14 |
-2.18% |
-1078.32 |
-1404.04 |
-594.21 |
-11.38% |
-266.75 |
-5.11% |
-217.36 |
-4.16% |
20240527 |
3.21 |
0.94% |
298.90 |
-1459.74 |
215.95 |
3.88% |
89.83 |
1.62% |
-6.88 |
-0.12% |
20240524 |
3.18 |
-1.24% |
-1024.88 |
-1943.66 |
-334.71 |
-6.83% |
-511.44 |
-10.44% |
-178.73 |
-3.65% |
20240523 |
3.22 |
-2.72% |
-1112.02 |
-1620.33 |
-967.56 |
-18.02% |
-458.00 |
-8.53% |
313.54 |
5.84% |
20240522 |
3.31 |
0.61% |
273.32 |
335.12 |
276.49 |
6.29% |
-87.73 |
-2.00% |
84.56 |
1.92% |
20240521 |
3.29 |
-2.08% |
-1551.08 |
-50.62 |
-649.91 |
-10.97% |
-699.39 |
-11.81% |
-201.78 |
-3.41% |
20240520 |
3.36 |
0.90% |
-997.64 |
273.87 |
-267.97 |
-3.19% |
-624.51 |
-7.43% |
-105.16 |
-1.25% |
20240517 |
3.33 |
1.83% |
746.14 |
-728.64 |
-11.38 |
-0.16% |
556.29 |
7.97% |
201.23 |
2.88% |
20240516 |
3.27 |
1.55% |
1517.35 |
-2078.14 |
987.89 |
15.89% |
280.81 |
4.52% |
248.65 |
4.00% |
20240515 |
3.22 |
-1.23% |
-278.79 |
-3511.94 |
-109.25 |
-1.98% |
-122.60 |
-2.22% |
-46.94 |
-0.85% |
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。
|