| 300098高新兴 今日实时资金流向 |
| 13:31 |
-3507.99 |
-1421.31 |
6.78 |
| 13:30 |
-3480.32 |
-1412.49 |
2.68 |
| 13:29 |
-3480.32 |
-1391.07 |
24.64 |
| 13:28 |
-3433.19 |
-1296.45 |
52.69 |
| 13:27 |
-3458.43 |
-1301.20 |
39.35 |
| 13:26 |
-3458.43 |
-1274.18 |
35.73 |
| 13:25 |
-3458.43 |
-1269.80 |
40.96 |
| 13:24 |
-3428.13 |
-1288.76 |
36.85 |
| 13:23 |
-3486.94 |
-1301.38 |
26.04 |
| 13:22 |
-3465.83 |
-1322.54 |
19.03 |
| 13:21 |
-3465.83 |
-1328.36 |
8.05 |
| 13:20 |
-3503.69 |
-1333.10 |
-1.68 |
| 13:19 |
-3503.69 |
-1298.21 |
4.80 |
| 13:18 |
-3503.69 |
-1341.81 |
10.15 |
| 13:17 |
-3503.69 |
-1356.30 |
2.18 |
| 13:16 |
-3503.69 |
-1370.79 |
-7.09 |
| 13:15 |
-3503.69 |
-1340.31 |
-17.17 |
| 13:14 |
-3530.51 |
-1368.93 |
-28.14 |
| 13:13 |
-3530.51 |
-1404.44 |
-30.92 |
| 13:12 |
-3530.51 |
-1404.44 |
-41.28 |
| 13:11 |
-3507.40 |
-1396.27 |
-36.21 |
| 13:10 |
-3507.40 |
-1399.60 |
-31.07 |
| 13:09 |
-3507.40 |
-1420.96 |
-50.54 |
| 13:08 |
-3507.40 |
-1440.31 |
-47.74 |
| 13:07 |
-3507.40 |
-1426.11 |
-38.54 |
| 13:06 |
-3507.40 |
-1427.00 |
-43.44 |
| 13:05 |
-3507.40 |
-1427.51 |
-48.09 |
| 13:04 |
-3507.40 |
-1430.42 |
-39.31 |
| 13:03 |
-3469.34 |
-1425.40 |
-32.03 |
| 13:02 |
-3469.34 |
-1418.05 |
-5.99 |
| 13:01 |
-3469.34 |
-1423.21 |
-11.25 |
| 11:30 |
-3514.36 |
-1481.81 |
-47.63 |
| 11:29 |
-3514.36 |
-1507.16 |
-58.89 |
| 11:28 |
-3514.36 |
-1479.19 |
-52.55 |
| 11:27 |
-3514.36 |
-1440.78 |
-61.78 |
| 11:26 |
-3470.87 |
-1430.61 |
-0.43 |
| 11:25 |
-3385.00 |
-1405.67 |
7.45 |
| 11:24 |
-3385.00 |
-1374.93 |
22.05 |
| 11:23 |
-3385.00 |
-1374.93 |
24.56 |
| 11:22 |
-3353.53 |
-1362.33 |
16.86 |
| 11:21 |
-3353.53 |
-1393.50 |
-41.93 |
| 11:20 |
-3355.45 |
-1452.66 |
-68.08 |
| 11:19 |
-3323.25 |
-1446.34 |
-50.57 |
| 11:18 |
-3323.25 |
-1488.93 |
-70.19 |
| 11:17 |
-3292.75 |
-1483.30 |
-63.90 |
| 11:16 |
-3292.75 |
-1502.32 |
-54.33 |
| 11:15 |
-3320.39 |
-1485.93 |
-47.27 |
| 11:14 |
-3320.39 |
-1470.41 |
-16.35 |
| 11:13 |
-3353.51 |
-1474.09 |
-3.02 |
| 11:12 |
-3377.82 |
-1522.21 |
-19.23 |
| 11:11 |
-3455.38 |
-1530.93 |
-57.48 |
| 11:10 |
-3434.27 |
-1512.60 |
-54.31 |
| 11:09 |
-3573.35 |
-1549.42 |
-49.57 |
| 11:08 |
-3573.35 |
-1536.92 |
-31.51 |
| 11:07 |
-3520.72 |
-1494.13 |
-8.23 |
| 11:06 |
-3500.34 |
-1489.83 |
2.79 |
| 11:05 |
-3563.11 |
-1462.08 |
17.38 |
| 11:04 |
-3563.11 |
-1517.09 |
-13.75 |
| 11:03 |
-3625.61 |
-1541.01 |
-32.87 |
| 11:02 |
-3625.61 |
-1566.73 |
-49.80 |
| 11:01 |
-3669.85 |
-1610.22 |
-78.19 |
| 11:00 |
-3669.85 |
-1597.17 |
-71.41 |
| 10:59 |
-3669.85 |
-1602.51 |
-73.98 |
| 10:58 |
-3742.60 |
-1632.19 |
-96.95 |
| 10:57 |
-3767.20 |
-1659.77 |
-119.56 |
| 10:56 |
-3767.20 |
-1663.16 |
-119.77 |
| 10:55 |
-3769.25 |
-1683.09 |
-128.53 |
| 10:54 |
-3843.31 |
-1685.65 |
-200.29 |
| 10:53 |
-3899.30 |
-1693.00 |
-234.63 |
| 10:52 |
-3858.20 |
-1691.83 |
-212.47 |
| 10:51 |
-3858.20 |
-1650.44 |
-284.20 |
| 10:50 |
-3902.94 |
-1607.04 |
-246.80 |
| 10:49 |
-3858.38 |
-1649.22 |
-290.96 |
| 10:48 |
-3821.30 |
-1587.80 |
-273.08 |
| 10:47 |
-3781.56 |
-1584.08 |
-285.93 |
| 10:46 |
-3752.52 |
-1578.54 |
-322.05 |
| 10:45 |
-3732.19 |
-1563.53 |
-364.25 |
| 10:44 |
-3634.30 |
-1606.08 |
-403.66 |
| 10:43 |
-3323.37 |
-1581.64 |
-393.44 |
| 10:42 |
-3240.47 |
-1474.27 |
-379.69 |
| 10:41 |
-3208.92 |
-1418.86 |
-370.75 |
| 10:40 |
-3231.00 |
-1365.96 |
-425.56 |
| 10:39 |
-3337.66 |
-1479.01 |
-430.08 |
| 10:38 |
-3094.94 |
-1280.16 |
-372.91 |
| 10:37 |
-2881.47 |
-1258.24 |
-372.88 |
| 10:36 |
-2881.47 |
-1226.89 |
-384.46 |
| 10:35 |
-2829.00 |
-1200.90 |
-388.80 |
| 10:34 |
-2671.66 |
-1153.81 |
-360.15 |
| 10:33 |
-2649.95 |
-1137.12 |
-336.38 |
| 10:32 |
-2435.69 |
-1142.76 |
-305.22 |
| 10:31 |
-2347.48 |
-984.86 |
-297.31 |
| 10:30 |
-2295.02 |
-960.32 |
-274.69 |
| 10:29 |
-1870.84 |
-946.77 |
-265.54 |
| 10:28 |
-1833.77 |
-943.36 |
-265.23 |
| 10:27 |
-1833.77 |
-940.61 |
-276.80 |
| 10:26 |
-1738.03 |
-860.12 |
-249.66 |
| 10:25 |
-1565.30 |
-816.97 |
-234.51 |
| 10:24 |
-1496.62 |
-783.27 |
-190.31 |
| 10:23 |
-1487.25 |
-782.72 |
-200.09 |
| 10:22 |
-1518.94 |
-795.91 |
-203.85 |
| 10:21 |
-1555.90 |
-831.73 |
-203.93 |
| 10:20 |
-1555.90 |
-814.42 |
-197.62 |
| 10:19 |
-1555.90 |
-833.58 |
-201.57 |
| 10:18 |
-1555.90 |
-863.99 |
-202.98 |
| 10:17 |
-1555.90 |
-851.57 |
-201.44 |
| 10:16 |
-1672.29 |
-820.75 |
-225.47 |
| 10:15 |
-1570.57 |
-826.21 |
-217.02 |
| 10:14 |
-1523.94 |
-839.00 |
-219.01 |
| 10:13 |
-1523.94 |
-802.15 |
-204.20 |
| 10:12 |
-1587.21 |
-748.47 |
-196.76 |
| 10:11 |
-1485.34 |
-730.15 |
-184.90 |
| 10:10 |
-1285.40 |
-574.79 |
-112.04 |
| 10:09 |
-1285.40 |
-555.79 |
-82.98 |
| 10:08 |
-1285.40 |
-511.24 |
-49.62 |
| 10:07 |
-1342.82 |
-462.33 |
-42.29 |
| 10:06 |
-1371.26 |
-461.46 |
78.81 |
| 10:05 |
-1371.26 |
-463.06 |
65.85 |
| 10:04 |
-1341.97 |
-441.40 |
92.87 |
| 10:03 |
-1291.55 |
-434.68 |
138.63 |
| 10:02 |
-1270.30 |
-398.77 |
136.17 |
| 10:01 |
-1302.39 |
-461.70 |
117.15 |
| 10:00 |
-1302.39 |
-488.79 |
86.20 |
| 09:59 |
-1302.39 |
-471.77 |
64.34 |
| 09:58 |
-1353.57 |
-465.98 |
33.26 |
| 09:57 |
-1324.01 |
-462.88 |
11.76 |
| 09:56 |
-1298.57 |
-480.30 |
2.43 |
| 09:55 |
-1298.57 |
-476.99 |
-4.40 |
| 09:54 |
-1298.57 |
-460.82 |
-50.02 |
| 09:53 |
-1239.33 |
-465.40 |
-75.26 |
| 09:52 |
-1258.72 |
-409.91 |
-59.83 |
| 09:51 |
-1268.50 |
-302.39 |
21.59 |
| 09:50 |
-1304.25 |
-274.63 |
86.88 |
| 09:49 |
-1417.27 |
-198.10 |
166.02 |
| 09:48 |
-1295.78 |
-162.31 |
211.09 |
| 09:47 |
-1295.78 |
-189.03 |
218.64 |
| 09:46 |
-1265.47 |
-194.20 |
198.25 |
| 09:45 |
-1269.97 |
-198.61 |
136.05 |
| 09:44 |
-1072.71 |
-187.87 |
132.91 |
| 09:43 |
-743.30 |
-23.72 |
226.14 |
| 09:42 |
-454.55 |
86.23 |
308.89 |
| 09:41 |
-315.49 |
140.08 |
333.80 |
| 09:40 |
-456.23 |
123.88 |
323.13 |
| 09:39 |
-450.84 |
46.46 |
243.14 |
| 09:38 |
-587.28 |
4.87 |
229.89 |
| 09:37 |
-520.13 |
26.26 |
223.55 |
| 09:36 |
-520.13 |
-40.36 |
121.11 |
| 09:35 |
-576.80 |
-70.18 |
98.71 |
| 09:34 |
-605.76 |
-103.80 |
81.02 |
| 09:33 |
-620.33 |
-96.12 |
70.64 |
| 09:32 |
-525.43 |
-11.87 |
75.95 |
| 09:31 |
-477.65 |
-82.78 |
39.46 |
| 09:30 |
27.73 |
-3.26 |
32.21 |
|
| 大单资金：-3507.99万元 |
成交额占比：-10.32% |
| 中单资金：-1421.31万元 |
成交额占比：-4.18% |
| 小单资金：6.78万元 |
成交额占比：0.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
6.43 |
2.23% |
71.53 |
-13092.14 |
-344.07 |
-4.60% |
104.30 |
1.39% |
311.30 |
4.16% |
| 20241223 |
6.29 |
-8.84% |
-21543.12 |
-22899.61 |
-13232.17 |
-17.14% |
-6729.56 |
-8.71% |
-1581.39 |
-2.05% |
| 20241220 |
6.90 |
2.07% |
3839.54 |
-35944.94 |
1502.00 |
2.49% |
1214.76 |
2.01% |
1122.78 |
1.86% |
| 20241219 |
6.76 |
-0.29% |
-5811.78 |
-29170.16 |
-3504.62 |
-6.52% |
-1664.99 |
-3.10% |
-642.17 |
-1.20% |
| 20241218 |
6.78 |
2.57% |
4371.03 |
-22024.98 |
2486.72 |
3.33% |
740.25 |
0.99% |
1144.06 |
1.53% |
| 20241217 |
6.61 |
-4.76% |
-13056.37 |
-43887.45 |
-10151.54 |
-11.89% |
-2433.22 |
-2.85% |
-471.61 |
-0.55% |
| 20241216 |
6.94 |
-6.34% |
-41253.73 |
-21733.40 |
-26277.50 |
-19.59% |
-12606.43 |
-9.40% |
-2369.80 |
-1.77% |
| 20241213 |
7.41 |
0.41% |
7860.87 |
-1672.42 |
8276.78 |
4.16% |
-140.46 |
-0.07% |
-275.45 |
-0.14% |
| 20241212 |
7.38 |
1.65% |
4302.76 |
-29158.85 |
3640.56 |
2.55% |
547.28 |
0.38% |
114.92 |
0.08% |
| 20241211 |
7.26 |
-1.89% |
-27920.90 |
-39296.29 |
-19375.75 |
-14.65% |
-6742.50 |
-5.10% |
-1802.65 |
-1.36% |
| 20241210 |
7.40 |
4.08% |
10575.57 |
-11301.83 |
12002.51 |
5.59% |
305.05 |
0.14% |
-1731.99 |
-0.81% |
| 20241209 |
7.11 |
-0.56% |
-7965.46 |
-63653.08 |
-6216.52 |
-5.15% |
-1495.69 |
-1.24% |
-253.25 |
-0.21% |
| 20241206 |
7.15 |
-2.85% |
-32001.54 |
-73594.05 |
-19209.65 |
-10.88% |
-6743.95 |
-3.82% |
-6047.94 |
-3.42% |
| 20241205 |
7.36 |
1.38% |
-5739.73 |
-49252.40 |
-6496.88 |
-2.58% |
1040.54 |
0.41% |
-283.39 |
-0.11% |
| 20241204 |
7.26 |
4.61% |
14699.44 |
-46674.22 |
8618.71 |
2.91% |
2732.33 |
0.92% |
3348.40 |
1.13% |
| 20241203 |
6.94 |
-5.45% |
-14429.89 |
-55075.34 |
-40348.74 |
-11.85% |
6307.76 |
1.85% |
19611.09 |
5.76% |
| 20241202 |
7.34 |
19.93% |
-69642.96 |
-23569.89 |
-16157.49 |
-5.79% |
-29699.69 |
-10.64% |
-23785.78 |
-8.52% |
| 20241129 |
6.12 |
4.44% |
10419.55 |
-9060.17 |
5132.00 |
7.73% |
3304.30 |
4.98% |
1983.25 |
2.99% |
| 20241128 |
5.86 |
-1.84% |
-7048.32 |
-25762.05 |
-3918.70 |
-8.67% |
-2589.07 |
-5.73% |
-540.55 |
-1.20% |
| 20241127 |
5.97 |
1.02% |
717.41 |
-36101.90 |
217.59 |
0.44% |
-39.48 |
-0.08% |
539.30 |
1.08% |
| 20241126 |
5.91 |
-4.21% |
-13100.02 |
-19904.39 |
-8843.29 |
-17.49% |
-3347.20 |
-6.62% |
-909.53 |
-1.80% |
| 20241125 |
6.17 |
1.82% |
-3052.96 |
-8974.79 |
-1647.77 |
-2.44% |
201.89 |
0.30% |
-1607.08 |
-2.38% |
| 20241122 |
6.06 |
-5.75% |
-17415.91 |
-13256.20 |
-11569.88 |
-14.19% |
-5338.05 |
-6.55% |
-507.98 |
-0.62% |
| 20241121 |
6.43 |
-2.58% |
-17403.13 |
-6076.31 |
-14258.55 |
-12.26% |
-3492.39 |
-3.00% |
347.81 |
0.30% |
| 20241120 |
6.60 |
7.32% |
19784.65 |
-5276.52 |
16415.10 |
11.90% |
2290.02 |
1.66% |
1079.53 |
0.78% |
| 20241119 |
6.15 |
4.95% |
4652.21 |
-3409.00 |
2086.31 |
2.87% |
1612.61 |
2.22% |
953.29 |
1.31% |
| 20241118 |
5.86 |
-8.15% |
-15123.26 |
-22334.77 |
-5929.18 |
-6.61% |
-6683.44 |
-7.46% |
-2510.64 |
-2.80% |
| 20241115 |
6.38 |
-2.60% |
-8626.95 |
-22365.28 |
-4389.99 |
-4.26% |
-2278.35 |
-2.21% |
-1958.61 |
-1.90% |
| 20241114 |
6.55 |
-6.29% |
-18870.45 |
-34933.60 |
-13458.76 |
-9.86% |
-4028.86 |
-2.95% |
-1382.83 |
-1.01% |
| 20241113 |
6.99 |
9.22% |
27116.32 |
-42496.06 |
18282.62 |
9.28% |
5995.42 |
3.04% |
2838.28 |
1.44% |
300098高新兴 大单资金流向：成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向：成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢？什么是高新兴[300098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新兴[300098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
