300094国联水产 今日实时资金流向 |
15:00 |
425.68 |
670.66 |
530.82 |
14:59 |
384.44 |
647.28 |
530.85 |
14:58 |
384.44 |
647.28 |
530.85 |
14:57 |
384.44 |
647.28 |
530.85 |
14:56 |
384.44 |
647.28 |
530.98 |
14:55 |
384.44 |
642.16 |
531.99 |
14:54 |
367.18 |
631.31 |
526.68 |
14:53 |
346.25 |
605.82 |
538.60 |
14:52 |
346.25 |
600.82 |
542.52 |
14:51 |
346.25 |
590.45 |
532.68 |
14:50 |
346.25 |
586.33 |
532.36 |
14:49 |
346.25 |
578.57 |
531.54 |
14:48 |
346.25 |
571.87 |
533.32 |
14:47 |
346.25 |
575.35 |
532.26 |
14:46 |
346.25 |
575.35 |
528.92 |
14:45 |
346.25 |
566.43 |
528.34 |
14:44 |
316.27 |
548.97 |
516.07 |
14:43 |
316.27 |
548.97 |
516.77 |
14:42 |
316.27 |
554.79 |
521.48 |
14:41 |
288.34 |
554.79 |
524.78 |
14:40 |
288.34 |
560.03 |
537.65 |
14:39 |
288.34 |
578.37 |
537.93 |
14:38 |
266.59 |
572.61 |
540.50 |
14:37 |
266.59 |
572.61 |
540.12 |
14:36 |
266.59 |
580.45 |
540.77 |
14:35 |
266.59 |
580.45 |
540.90 |
14:34 |
266.59 |
580.45 |
539.58 |
14:33 |
266.59 |
583.06 |
539.68 |
14:32 |
266.59 |
569.91 |
540.81 |
14:31 |
244.08 |
571.65 |
534.44 |
14:30 |
244.08 |
574.26 |
526.19 |
14:29 |
244.08 |
571.09 |
526.47 |
14:28 |
244.08 |
565.19 |
529.60 |
14:27 |
244.08 |
557.28 |
532.49 |
14:26 |
244.08 |
557.28 |
532.04 |
14:25 |
296.28 |
571.74 |
533.00 |
14:24 |
296.28 |
564.06 |
531.71 |
14:23 |
296.28 |
566.96 |
532.42 |
14:22 |
296.28 |
572.36 |
532.67 |
14:21 |
315.12 |
589.31 |
543.46 |
14:20 |
315.12 |
574.71 |
541.86 |
14:19 |
315.12 |
538.78 |
536.68 |
14:18 |
315.12 |
514.77 |
528.23 |
14:17 |
315.12 |
503.54 |
523.68 |
14:16 |
315.12 |
501.21 |
519.57 |
14:15 |
246.76 |
493.07 |
506.08 |
14:14 |
246.76 |
490.18 |
498.74 |
14:13 |
246.76 |
503.23 |
495.25 |
14:12 |
246.76 |
505.64 |
494.57 |
14:11 |
267.20 |
490.44 |
482.93 |
14:10 |
267.20 |
467.83 |
461.92 |
14:09 |
267.20 |
467.83 |
460.92 |
14:08 |
267.20 |
469.51 |
461.60 |
14:07 |
267.20 |
466.81 |
460.78 |
14:06 |
267.20 |
471.25 |
460.67 |
14:05 |
267.20 |
471.22 |
462.62 |
14:04 |
267.20 |
463.65 |
453.56 |
14:03 |
303.27 |
492.47 |
452.46 |
14:02 |
243.89 |
423.38 |
429.66 |
14:01 |
251.59 |
423.38 |
422.86 |
14:00 |
251.59 |
423.38 |
425.01 |
13:59 |
251.59 |
423.38 |
423.32 |
13:58 |
285.73 |
432.94 |
418.82 |
13:57 |
285.73 |
427.42 |
420.22 |
13:56 |
268.67 |
418.45 |
418.19 |
13:55 |
268.67 |
418.45 |
410.00 |
13:54 |
224.95 |
397.14 |
407.10 |
13:53 |
224.95 |
397.14 |
406.53 |
13:52 |
224.95 |
390.39 |
400.49 |
13:51 |
224.95 |
390.39 |
397.70 |
13:50 |
224.95 |
390.39 |
398.21 |
13:49 |
224.95 |
403.19 |
399.44 |
13:48 |
224.95 |
403.19 |
399.13 |
13:47 |
224.95 |
398.19 |
396.70 |
13:46 |
280.37 |
424.09 |
395.94 |
13:45 |
205.76 |
424.09 |
393.41 |
13:44 |
205.76 |
401.30 |
392.11 |
13:43 |
205.76 |
395.52 |
385.42 |
13:42 |
205.76 |
377.39 |
377.68 |
13:41 |
109.96 |
317.33 |
368.96 |
13:40 |
109.96 |
314.65 |
368.15 |
13:39 |
109.96 |
314.65 |
366.24 |
13:38 |
87.33 |
307.84 |
361.00 |
13:37 |
87.33 |
295.10 |
360.04 |
13:36 |
87.33 |
298.42 |
364.13 |
13:35 |
87.33 |
298.42 |
364.57 |
13:34 |
87.33 |
298.42 |
360.84 |
13:33 |
87.33 |
317.58 |
363.71 |
13:32 |
87.33 |
317.58 |
363.79 |
13:31 |
67.73 |
265.04 |
330.56 |
13:30 |
67.73 |
265.04 |
326.88 |
13:29 |
67.73 |
265.04 |
327.44 |
13:28 |
67.73 |
261.59 |
329.23 |
13:27 |
67.73 |
261.59 |
330.36 |
13:26 |
67.73 |
261.59 |
331.23 |
13:25 |
67.73 |
261.59 |
330.72 |
13:24 |
67.73 |
266.71 |
333.38 |
13:23 |
67.73 |
271.09 |
333.66 |
13:22 |
67.73 |
265.49 |
333.04 |
13:21 |
67.73 |
265.49 |
333.78 |
13:20 |
67.73 |
269.17 |
336.72 |
13:19 |
67.73 |
264.46 |
336.93 |
13:18 |
67.73 |
269.79 |
330.09 |
13:17 |
84.55 |
276.34 |
342.83 |
13:16 |
121.90 |
286.32 |
349.35 |
13:15 |
121.90 |
286.32 |
348.84 |
13:14 |
121.90 |
288.88 |
348.71 |
13:13 |
121.90 |
285.44 |
341.90 |
13:12 |
121.90 |
274.50 |
338.71 |
13:11 |
169.65 |
261.78 |
345.45 |
13:10 |
169.65 |
261.78 |
341.55 |
13:09 |
169.65 |
261.78 |
346.19 |
13:08 |
96.94 |
248.49 |
336.27 |
13:07 |
96.94 |
226.36 |
324.37 |
13:06 |
79.93 |
205.98 |
315.45 |
13:05 |
15.24 |
120.71 |
296.38 |
13:04 |
15.24 |
115.41 |
292.20 |
13:03 |
15.24 |
115.41 |
291.66 |
13:02 |
37.52 |
117.96 |
291.23 |
13:01 |
-95.41 |
71.16 |
260.52 |
11:30 |
-112.26 |
78.17 |
259.75 |
11:29 |
-133.32 |
70.12 |
256.22 |
11:28 |
-133.32 |
62.45 |
256.98 |
11:27 |
-133.32 |
62.45 |
255.63 |
11:26 |
-133.32 |
62.45 |
254.89 |
11:25 |
-133.32 |
53.18 |
254.51 |
11:24 |
-158.44 |
50.16 |
249.78 |
11:23 |
-158.44 |
47.41 |
251.17 |
11:22 |
-158.44 |
44.11 |
246.85 |
11:21 |
-158.44 |
44.11 |
249.28 |
11:20 |
-158.44 |
44.11 |
249.10 |
11:19 |
-178.30 |
14.56 |
231.59 |
11:18 |
-178.30 |
14.56 |
230.17 |
11:17 |
-178.30 |
20.11 |
230.27 |
11:16 |
-178.30 |
16.06 |
230.09 |
11:15 |
-178.30 |
16.06 |
231.02 |
11:14 |
-178.30 |
16.06 |
229.15 |
11:13 |
-178.30 |
16.06 |
228.09 |
11:12 |
-178.30 |
16.06 |
230.35 |
11:11 |
-178.30 |
16.06 |
230.33 |
11:10 |
-178.30 |
11.19 |
231.18 |
11:09 |
-178.30 |
11.19 |
230.88 |
11:08 |
-178.30 |
28.73 |
231.38 |
11:07 |
-178.30 |
25.76 |
226.32 |
11:06 |
-178.30 |
35.48 |
230.27 |
11:05 |
-178.30 |
35.48 |
229.64 |
11:04 |
-178.30 |
35.48 |
230.14 |
11:03 |
-178.30 |
35.48 |
231.87 |
11:02 |
-178.30 |
35.48 |
232.58 |
11:01 |
-178.30 |
35.95 |
230.64 |
11:00 |
-178.30 |
45.98 |
235.95 |
10:59 |
-178.30 |
45.98 |
235.22 |
10:58 |
-178.30 |
39.05 |
206.90 |
10:57 |
-178.30 |
39.05 |
206.87 |
10:56 |
-178.30 |
42.63 |
206.86 |
10:55 |
-122.84 |
142.88 |
251.86 |
10:54 |
-122.84 |
142.88 |
253.83 |
10:53 |
-122.84 |
147.49 |
253.95 |
10:52 |
-122.84 |
147.49 |
253.37 |
10:51 |
-122.84 |
147.49 |
253.14 |
10:50 |
-122.84 |
147.49 |
246.31 |
10:49 |
-122.84 |
147.49 |
247.17 |
10:48 |
-122.84 |
147.49 |
246.23 |
10:47 |
-60.95 |
172.74 |
246.41 |
10:46 |
-60.95 |
172.74 |
246.36 |
10:45 |
-60.95 |
172.74 |
246.41 |
10:44 |
-60.95 |
172.74 |
246.74 |
10:43 |
-60.95 |
172.74 |
246.74 |
10:42 |
-60.95 |
172.74 |
248.84 |
10:41 |
-60.95 |
172.74 |
249.95 |
10:40 |
-60.95 |
172.74 |
248.55 |
10:39 |
-60.95 |
174.43 |
244.77 |
10:38 |
-60.95 |
174.43 |
243.77 |
10:37 |
-60.95 |
174.43 |
244.68 |
10:36 |
-60.95 |
163.99 |
235.15 |
10:35 |
-60.95 |
163.99 |
233.96 |
10:34 |
-60.95 |
163.99 |
233.70 |
10:33 |
-60.95 |
163.99 |
235.25 |
10:32 |
-60.95 |
163.99 |
238.76 |
10:31 |
-98.70 |
156.63 |
236.56 |
10:30 |
-124.99 |
161.24 |
232.64 |
10:29 |
-148.95 |
148.81 |
204.52 |
10:28 |
-86.88 |
118.38 |
185.42 |
10:27 |
-10.98 |
118.38 |
180.59 |
10:26 |
-10.98 |
123.44 |
172.94 |
10:25 |
-10.98 |
123.44 |
172.89 |
10:24 |
-10.98 |
123.44 |
171.93 |
10:23 |
-10.98 |
123.44 |
171.72 |
10:22 |
-10.98 |
123.44 |
172.45 |
10:21 |
-10.98 |
123.44 |
171.44 |
10:20 |
-10.98 |
123.44 |
170.72 |
10:19 |
-10.98 |
123.44 |
167.70 |
10:18 |
-10.98 |
123.44 |
165.52 |
10:17 |
-10.98 |
125.97 |
165.36 |
10:16 |
-10.98 |
125.97 |
164.98 |
10:15 |
-10.98 |
128.50 |
164.50 |
10:14 |
-10.98 |
135.03 |
162.39 |
10:13 |
-10.98 |
135.03 |
164.19 |
10:12 |
-10.98 |
135.03 |
170.22 |
10:11 |
-10.98 |
135.03 |
175.46 |
10:10 |
14.42 |
135.03 |
181.27 |
10:09 |
14.42 |
146.83 |
182.39 |
10:08 |
14.42 |
146.83 |
181.34 |
10:07 |
14.42 |
146.83 |
181.72 |
10:06 |
14.42 |
146.83 |
179.05 |
10:05 |
92.93 |
146.83 |
180.80 |
10:04 |
92.93 |
146.83 |
180.37 |
10:03 |
92.93 |
146.83 |
181.15 |
10:02 |
92.93 |
144.28 |
179.64 |
10:01 |
92.93 |
144.28 |
170.39 |
10:00 |
92.93 |
141.47 |
177.24 |
09:59 |
92.93 |
141.47 |
178.05 |
09:58 |
92.93 |
123.47 |
172.08 |
09:57 |
92.93 |
123.47 |
170.83 |
09:56 |
92.93 |
123.47 |
169.07 |
09:55 |
92.93 |
106.80 |
171.70 |
09:54 |
92.93 |
118.81 |
178.12 |
09:53 |
92.93 |
113.35 |
178.60 |
09:52 |
-1.10 |
42.40 |
116.35 |
09:51 |
-1.10 |
26.42 |
88.94 |
09:50 |
-1.10 |
37.76 |
84.62 |
09:49 |
-1.10 |
28.07 |
66.73 |
09:48 |
-1.10 |
24.66 |
73.03 |
09:47 |
-1.10 |
18.34 |
71.74 |
09:46 |
37.56 |
27.47 |
78.33 |
09:45 |
37.56 |
77.92 |
85.62 |
09:44 |
37.56 |
77.92 |
85.26 |
09:43 |
37.56 |
90.77 |
86.96 |
09:42 |
-38.94 |
69.92 |
78.00 |
09:41 |
-38.94 |
82.62 |
77.18 |
09:40 |
-38.94 |
43.08 |
64.05 |
09:39 |
-69.54 |
24.44 |
17.05 |
09:38 |
-29.75 |
-35.14 |
-30.06 |
09:37 |
-9.94 |
-54.89 |
-42.88 |
09:36 |
-9.94 |
-72.00 |
-63.32 |
09:35 |
-9.94 |
-52.62 |
-56.92 |
09:34 |
-9.94 |
-77.75 |
-53.00 |
09:33 |
4.90 |
-26.01 |
8.33 |
09:32 |
4.90 |
-20.37 |
17.12 |
09:31 |
4.90 |
-43.79 |
3.87 |
09:30 |
0.00 |
-6.45 |
-1.03 |
|
大单资金:425.68万元 |
成交额占比:6.20% |
中单资金:670.66万元 |
成交额占比:9.77% |
小单资金:530.82万元 |
成交额占比:7.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
2.63 |
3.14% |
1627.16 |
-1362.42 |
425.68 |
6.20% |
670.66 |
9.77% |
530.82 |
7.73% |
20240625 |
2.55 |
0.79% |
81.03 |
-2429.83 |
228.76 |
3.96% |
-256.20 |
-4.43% |
108.47 |
1.88% |
20240624 |
2.53 |
-3.80% |
-1146.34 |
-2089.81 |
-641.00 |
-8.78% |
-295.90 |
-4.05% |
-209.44 |
-2.87% |
20240621 |
2.63 |
0.00% |
-168.53 |
-1785.47 |
6.50 |
0.14% |
-208.92 |
-4.39% |
33.89 |
0.71% |
20240620 |
2.63 |
-2.95% |
-2147.53 |
-1908.52 |
-1382.36 |
-18.84% |
-570.76 |
-7.78% |
-194.41 |
-2.65% |
20240619 |
2.71 |
-2.17% |
-1132.72 |
-1328.84 |
-641.73 |
-10.76% |
-187.35 |
-3.14% |
-303.64 |
-5.09% |
20240618 |
2.77 |
2.21% |
602.86 |
-577.31 |
568.78 |
9.96% |
32.52 |
0.57% |
1.56 |
0.03% |
20240617 |
2.71 |
-1.45% |
-713.26 |
-1062.28 |
-336.66 |
-6.18% |
-384.05 |
-7.05% |
7.45 |
0.14% |
20240614 |
2.75 |
-0.36% |
-580.61 |
-493.90 |
-116.55 |
-2.25% |
-293.71 |
-5.68% |
-170.35 |
-3.29% |
20240613 |
2.76 |
-3.16% |
-2024.64 |
-2306.15 |
-802.68 |
-12.17% |
-707.88 |
-10.74% |
-514.08 |
-7.80% |
20240612 |
2.85 |
2.15% |
-359.64 |
-3689.79 |
109.80 |
1.59% |
-323.25 |
-4.67% |
-146.19 |
-2.11% |
20240611 |
2.79 |
0.72% |
90.42 |
-5731.85 |
83.81 |
0.92% |
-182.15 |
-2.01% |
188.76 |
2.08% |
20240607 |
2.77 |
5.32% |
2314.69 |
-6658.83 |
231.72 |
1.85% |
413.88 |
3.30% |
1669.09 |
13.30% |
20240606 |
2.63 |
-7.07% |
-1450.04 |
-6131.58 |
-1928.80 |
-9.83% |
-1147.19 |
-5.84% |
1625.95 |
8.28% |
20240605 |
2.83 |
-4.39% |
-2998.40 |
-4673.72 |
-2186.32 |
-17.12% |
-1173.22 |
-9.19% |
361.14 |
2.83% |
20240604 |
2.96 |
-3.58% |
-2225.48 |
-3091.10 |
-1932.26 |
-15.70% |
-746.61 |
-6.07% |
453.39 |
3.68% |
20240603 |
3.07 |
-0.97% |
-1063.84 |
-2325.49 |
-843.17 |
-5.89% |
823.27 |
5.76% |
-1043.94 |
-7.30% |
20240531 |
3.10 |
0.98% |
1561.05 |
-2416.19 |
758.97 |
7.98% |
852.38 |
8.96% |
-50.30 |
-0.53% |
20240530 |
3.07 |
-1.29% |
-1066.90 |
-2494.32 |
-470.94 |
-5.53% |
-692.37 |
-8.13% |
96.41 |
1.13% |
20240529 |
3.11 |
-0.64% |
-983.53 |
-3555.06 |
-603.70 |
-7.97% |
-482.65 |
-6.37% |
102.82 |
1.36% |
20240528 |
3.13 |
-2.80% |
-2425.33 |
-3788.44 |
-1166.65 |
-12.80% |
-773.72 |
-8.49% |
-484.96 |
-5.32% |
20240527 |
3.22 |
-1.23% |
-1781.08 |
-3809.58 |
-933.87 |
-9.28% |
-465.93 |
-4.63% |
-381.28 |
-3.79% |
20240524 |
3.26 |
0.62% |
789.32 |
-4013.66 |
680.84 |
5.78% |
388.91 |
3.30% |
-280.43 |
-2.38% |
20240523 |
3.24 |
-3.28% |
-4349.74 |
-5046.77 |
-1531.68 |
-12.88% |
-1412.23 |
-11.87% |
-1405.83 |
-11.82% |
20240522 |
3.35 |
0.30% |
-1836.39 |
-2419.20 |
-837.08 |
-10.09% |
-710.22 |
-8.56% |
-289.09 |
-3.48% |
20240521 |
3.34 |
-1.18% |
-1768.48 |
-2947.38 |
-1187.79 |
-11.16% |
-913.19 |
-8.58% |
332.50 |
3.13% |
20240520 |
3.38 |
-0.59% |
-2282.63 |
-691.54 |
-1137.95 |
-9.24% |
-779.70 |
-6.33% |
-364.98 |
-2.96% |
20240517 |
3.40 |
0.59% |
-646.25 |
-2163.61 |
-352.27 |
-2.94% |
-492.66 |
-4.11% |
198.68 |
1.66% |
20240516 |
3.38 |
3.36% |
2741.89 |
-2980.80 |
1095.89 |
6.13% |
1477.31 |
8.26% |
168.69 |
0.94% |
20240515 |
3.27 |
-1.21% |
-2594.21 |
-4614.55 |
-1365.26 |
-16.00% |
-915.12 |
-10.73% |
-313.83 |
-3.68% |
300094国联水产 大单资金流向:成交单大于等于6万股或者30万元以上。
300094国联水产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300094国联水产 小单资金流向:成交单小于1万股或5万元。
如何看国联水产[300094]资金流向的流入和流出呢?什么是国联水产[300094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国联水产[300094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国联水产[300094]资金流向的计算方法不同,所以数据会有不一致的情况。
|