300093金刚光伏 今日实时资金流向 |
15:00 |
102.68 |
164.54 |
0.00 |
14:59 |
159.10 |
140.38 |
0.00 |
14:58 |
159.10 |
140.38 |
0.00 |
14:57 |
159.10 |
140.38 |
0.00 |
14:56 |
202.99 |
126.52 |
0.00 |
14:55 |
223.32 |
114.86 |
0.00 |
14:54 |
223.32 |
99.69 |
0.00 |
14:53 |
223.32 |
115.58 |
0.00 |
14:52 |
223.32 |
115.58 |
0.00 |
14:51 |
223.32 |
108.22 |
0.00 |
14:50 |
223.32 |
105.13 |
0.00 |
14:49 |
223.32 |
99.24 |
0.00 |
14:48 |
249.53 |
99.24 |
0.00 |
14:47 |
249.53 |
99.24 |
0.00 |
14:46 |
249.53 |
115.30 |
0.00 |
14:45 |
249.53 |
115.30 |
0.00 |
14:44 |
249.53 |
129.93 |
0.00 |
14:43 |
249.53 |
149.28 |
0.00 |
14:42 |
249.53 |
138.93 |
0.00 |
14:41 |
249.53 |
129.47 |
0.00 |
14:40 |
249.53 |
124.30 |
0.00 |
14:39 |
249.53 |
109.68 |
0.00 |
14:38 |
249.53 |
109.68 |
0.00 |
14:37 |
249.53 |
109.68 |
0.00 |
14:36 |
249.53 |
113.95 |
0.00 |
14:35 |
249.53 |
113.95 |
0.00 |
14:34 |
249.53 |
131.94 |
0.00 |
14:33 |
249.53 |
143.14 |
0.00 |
14:32 |
249.53 |
165.26 |
0.00 |
14:31 |
269.60 |
136.04 |
0.00 |
14:30 |
269.60 |
145.76 |
0.00 |
14:29 |
394.59 |
89.90 |
0.00 |
14:28 |
394.59 |
104.63 |
0.00 |
14:27 |
394.59 |
104.63 |
0.00 |
14:26 |
394.59 |
88.55 |
0.00 |
14:25 |
394.59 |
100.95 |
0.00 |
14:24 |
394.59 |
115.71 |
0.00 |
14:23 |
394.59 |
115.71 |
0.00 |
14:22 |
394.59 |
107.58 |
0.00 |
14:21 |
394.59 |
107.58 |
0.00 |
14:20 |
394.59 |
103.73 |
0.00 |
14:19 |
394.59 |
96.65 |
0.00 |
14:18 |
394.59 |
96.65 |
0.00 |
14:17 |
394.59 |
101.81 |
0.00 |
14:16 |
358.68 |
76.92 |
0.00 |
14:15 |
358.68 |
76.92 |
0.00 |
14:14 |
379.56 |
76.04 |
0.00 |
14:13 |
379.56 |
90.75 |
0.00 |
14:12 |
379.56 |
96.64 |
0.00 |
14:11 |
379.56 |
102.38 |
0.00 |
14:10 |
379.56 |
147.61 |
0.00 |
14:09 |
379.56 |
171.51 |
0.00 |
14:08 |
423.46 |
176.69 |
0.00 |
14:07 |
423.46 |
190.30 |
0.00 |
14:06 |
423.46 |
197.86 |
0.00 |
14:05 |
423.46 |
197.86 |
0.00 |
14:04 |
423.46 |
197.86 |
0.00 |
14:03 |
447.58 |
240.88 |
0.00 |
14:02 |
506.38 |
261.15 |
0.00 |
14:01 |
506.38 |
263.21 |
0.00 |
14:00 |
506.38 |
270.63 |
0.00 |
13:59 |
506.38 |
261.28 |
0.00 |
13:58 |
506.38 |
261.28 |
0.00 |
13:57 |
506.38 |
281.34 |
0.00 |
13:56 |
506.38 |
281.34 |
0.00 |
13:55 |
506.38 |
281.34 |
0.00 |
13:54 |
506.38 |
290.71 |
0.00 |
13:53 |
506.38 |
295.76 |
0.00 |
13:52 |
506.38 |
301.11 |
0.00 |
13:51 |
506.38 |
283.57 |
0.00 |
13:50 |
506.38 |
281.04 |
0.00 |
13:49 |
506.38 |
293.68 |
0.00 |
13:48 |
506.38 |
293.68 |
0.00 |
13:47 |
506.38 |
314.79 |
0.00 |
13:46 |
506.38 |
314.79 |
0.00 |
13:45 |
506.38 |
322.98 |
0.00 |
13:44 |
559.76 |
342.51 |
0.00 |
13:43 |
559.76 |
336.26 |
0.00 |
13:42 |
559.76 |
368.38 |
0.00 |
13:41 |
669.09 |
412.87 |
0.00 |
13:40 |
695.79 |
485.40 |
0.00 |
13:39 |
695.79 |
478.08 |
0.00 |
13:38 |
695.79 |
478.08 |
0.00 |
13:37 |
695.79 |
464.93 |
0.00 |
13:36 |
695.79 |
478.37 |
0.00 |
13:35 |
695.79 |
478.37 |
0.00 |
13:34 |
695.79 |
472.40 |
0.00 |
13:33 |
695.79 |
487.63 |
0.00 |
13:32 |
695.79 |
495.39 |
0.00 |
13:31 |
695.79 |
503.91 |
0.00 |
13:30 |
695.79 |
503.91 |
0.00 |
13:29 |
695.79 |
513.62 |
0.00 |
13:28 |
695.79 |
505.54 |
0.00 |
13:27 |
695.79 |
505.54 |
0.00 |
13:26 |
695.79 |
505.54 |
0.00 |
13:25 |
695.79 |
513.01 |
0.00 |
13:24 |
695.79 |
518.24 |
0.00 |
13:23 |
695.79 |
534.08 |
0.00 |
13:22 |
695.79 |
534.08 |
0.00 |
13:21 |
695.79 |
523.16 |
0.00 |
13:20 |
695.79 |
523.16 |
0.00 |
13:19 |
695.79 |
504.37 |
0.00 |
13:18 |
695.79 |
504.37 |
0.00 |
13:17 |
695.79 |
503.31 |
0.00 |
13:16 |
695.79 |
511.37 |
0.00 |
13:15 |
695.79 |
511.37 |
0.00 |
13:14 |
695.79 |
503.31 |
0.00 |
13:13 |
695.79 |
498.10 |
0.00 |
13:12 |
695.79 |
498.10 |
0.00 |
13:11 |
695.79 |
498.70 |
0.00 |
13:10 |
695.79 |
498.70 |
0.00 |
13:09 |
695.79 |
510.47 |
0.00 |
13:08 |
719.63 |
502.58 |
0.00 |
13:07 |
719.63 |
502.58 |
0.00 |
13:06 |
719.63 |
528.40 |
0.00 |
13:05 |
719.63 |
528.40 |
0.00 |
13:04 |
820.18 |
548.26 |
0.00 |
13:03 |
820.18 |
559.02 |
0.00 |
13:02 |
820.18 |
598.37 |
0.00 |
13:01 |
820.18 |
614.84 |
0.00 |
11:30 |
820.18 |
624.57 |
0.00 |
11:29 |
820.18 |
624.57 |
0.00 |
11:28 |
820.18 |
624.57 |
0.00 |
11:27 |
820.18 |
624.57 |
0.00 |
11:26 |
820.18 |
639.85 |
0.00 |
11:25 |
820.18 |
612.00 |
0.00 |
11:24 |
820.18 |
612.00 |
0.00 |
11:23 |
820.18 |
612.00 |
0.00 |
11:22 |
793.44 |
576.28 |
0.00 |
11:21 |
793.44 |
607.39 |
0.00 |
11:20 |
793.44 |
612.78 |
0.00 |
11:19 |
793.44 |
600.80 |
0.00 |
11:18 |
741.95 |
592.99 |
0.00 |
11:17 |
717.73 |
592.99 |
0.00 |
11:16 |
717.73 |
598.97 |
0.00 |
11:15 |
717.73 |
598.97 |
0.00 |
11:14 |
717.73 |
567.28 |
0.00 |
11:13 |
717.73 |
567.28 |
0.00 |
11:12 |
717.73 |
567.28 |
0.00 |
11:11 |
687.79 |
534.23 |
0.00 |
11:10 |
687.79 |
529.30 |
0.00 |
11:09 |
687.79 |
515.26 |
0.00 |
11:08 |
687.79 |
489.30 |
0.00 |
11:07 |
687.79 |
497.50 |
0.00 |
11:06 |
687.79 |
497.50 |
0.00 |
11:05 |
687.79 |
497.50 |
0.00 |
11:04 |
687.79 |
480.07 |
0.00 |
11:03 |
687.79 |
480.07 |
0.00 |
11:02 |
687.79 |
491.82 |
0.00 |
11:01 |
687.79 |
497.93 |
0.00 |
11:00 |
687.79 |
497.93 |
0.00 |
10:59 |
687.79 |
497.93 |
0.00 |
10:58 |
687.79 |
486.46 |
0.00 |
10:57 |
666.96 |
479.60 |
0.00 |
10:56 |
666.96 |
485.41 |
0.00 |
10:55 |
666.96 |
485.41 |
0.00 |
10:54 |
666.96 |
492.86 |
0.00 |
10:53 |
666.96 |
492.86 |
0.00 |
10:52 |
666.96 |
484.66 |
0.00 |
10:51 |
666.96 |
484.66 |
0.00 |
10:50 |
666.96 |
503.13 |
0.00 |
10:49 |
666.96 |
488.23 |
0.00 |
10:48 |
666.96 |
508.43 |
0.00 |
10:47 |
666.96 |
532.67 |
0.00 |
10:46 |
666.96 |
546.21 |
0.00 |
10:45 |
666.96 |
546.21 |
0.00 |
10:44 |
666.96 |
546.21 |
0.00 |
10:43 |
666.96 |
546.21 |
0.00 |
10:42 |
666.96 |
546.21 |
0.00 |
10:41 |
622.23 |
529.07 |
0.00 |
10:40 |
622.23 |
519.69 |
0.00 |
10:39 |
622.23 |
519.69 |
0.00 |
10:38 |
622.23 |
524.74 |
0.00 |
10:37 |
647.19 |
517.61 |
0.00 |
10:36 |
647.19 |
520.29 |
0.00 |
10:35 |
602.25 |
500.62 |
0.00 |
10:34 |
602.25 |
519.54 |
0.00 |
10:33 |
602.25 |
547.29 |
0.00 |
10:32 |
602.25 |
534.43 |
0.00 |
10:31 |
602.25 |
534.43 |
0.00 |
10:30 |
602.25 |
553.86 |
0.00 |
10:29 |
602.25 |
548.18 |
0.00 |
10:28 |
602.25 |
550.41 |
0.00 |
10:27 |
602.25 |
533.19 |
0.00 |
10:26 |
602.25 |
530.05 |
0.00 |
10:25 |
602.25 |
530.05 |
0.00 |
10:24 |
602.25 |
528.40 |
0.00 |
10:23 |
628.28 |
568.96 |
0.00 |
10:22 |
628.28 |
561.47 |
0.00 |
10:21 |
628.28 |
554.73 |
0.00 |
10:20 |
628.28 |
554.73 |
0.00 |
10:19 |
579.39 |
534.07 |
0.00 |
10:18 |
579.39 |
519.59 |
0.00 |
10:17 |
579.39 |
513.02 |
0.00 |
10:16 |
579.39 |
530.48 |
0.00 |
10:15 |
579.39 |
530.48 |
0.00 |
10:14 |
616.43 |
555.86 |
0.00 |
10:13 |
616.43 |
566.32 |
0.00 |
10:12 |
616.43 |
566.76 |
0.00 |
10:11 |
616.43 |
601.43 |
0.00 |
10:10 |
616.43 |
577.69 |
0.00 |
10:09 |
585.40 |
597.95 |
0.00 |
10:08 |
585.40 |
609.79 |
0.00 |
10:07 |
585.40 |
634.54 |
0.00 |
10:06 |
585.40 |
631.08 |
0.00 |
10:05 |
548.80 |
654.94 |
0.00 |
10:04 |
548.80 |
659.44 |
0.00 |
10:03 |
575.70 |
665.12 |
0.00 |
10:02 |
598.15 |
653.27 |
0.00 |
10:01 |
600.16 |
685.23 |
0.00 |
10:00 |
642.85 |
681.93 |
0.00 |
09:59 |
672.15 |
670.23 |
0.00 |
09:58 |
699.98 |
709.46 |
0.00 |
09:57 |
721.89 |
693.54 |
0.00 |
09:56 |
646.59 |
588.91 |
0.00 |
09:55 |
646.59 |
570.40 |
0.00 |
09:54 |
646.59 |
522.82 |
0.00 |
09:53 |
646.59 |
531.61 |
0.00 |
09:52 |
667.05 |
551.45 |
0.00 |
09:51 |
627.57 |
523.80 |
0.00 |
09:50 |
606.71 |
446.04 |
0.00 |
09:49 |
578.77 |
430.89 |
0.00 |
09:48 |
557.96 |
388.26 |
0.00 |
09:47 |
450.33 |
345.58 |
0.00 |
09:46 |
450.33 |
337.13 |
0.00 |
09:45 |
405.19 |
288.46 |
0.00 |
09:44 |
390.65 |
307.98 |
0.00 |
09:43 |
390.65 |
288.72 |
0.00 |
09:42 |
361.63 |
258.20 |
0.00 |
09:41 |
339.41 |
241.47 |
0.00 |
09:40 |
311.30 |
253.46 |
0.00 |
09:39 |
195.19 |
132.99 |
0.00 |
09:38 |
195.19 |
119.37 |
0.00 |
09:37 |
195.19 |
74.15 |
0.00 |
09:36 |
195.19 |
41.93 |
0.00 |
09:35 |
95.25 |
9.07 |
0.00 |
09:34 |
95.25 |
-81.93 |
0.00 |
09:33 |
95.25 |
-73.59 |
0.00 |
09:32 |
118.56 |
-55.09 |
0.00 |
09:31 |
95.17 |
-51.05 |
0.00 |
09:30 |
71.53 |
0.58 |
0.00 |
|
大单资金:102.68万元 |
成交额占比:0.64% |
中单资金:164.54万元 |
成交额占比:1.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
14.73 |
1.73% |
1266.11 |
-1528.20 |
102.68 |
0.64% |
164.54 |
1.02% |
998.89 |
6.21% |
20241226 |
14.48 |
-1.03% |
-1320.63 |
-1099.82 |
-315.61 |
-2.44% |
-904.62 |
-7.01% |
-100.40 |
-0.78% |
20241225 |
14.63 |
-3.88% |
966.23 |
-1308.13 |
608.18 |
3.21% |
-283.22 |
-1.49% |
641.27 |
3.38% |
20241224 |
15.22 |
-0.65% |
-1062.15 |
-1119.97 |
-905.22 |
-4.18% |
-373.59 |
-1.72% |
216.66 |
1.00% |
20241223 |
15.32 |
-10.20% |
-4087.50 |
-1139.80 |
-1018.23 |
-3.27% |
-2087.92 |
-6.70% |
-981.35 |
-3.15% |
20241220 |
17.06 |
2.34% |
701.42 |
-1024.44 |
531.06 |
3.17% |
76.70 |
0.46% |
93.66 |
0.56% |
20241219 |
16.67 |
-2.34% |
-1553.63 |
-3058.16 |
-523.92 |
-3.70% |
-1190.15 |
-8.41% |
160.44 |
1.13% |
20241218 |
17.07 |
2.22% |
1303.96 |
-3368.05 |
796.34 |
3.56% |
-195.76 |
-0.87% |
703.38 |
3.14% |
20241217 |
16.70 |
-10.31% |
-3804.02 |
-7351.64 |
-925.05 |
-2.62% |
-2469.17 |
-6.99% |
-409.80 |
-1.16% |
20241216 |
18.62 |
-1.01% |
-2674.99 |
-9332.09 |
-902.87 |
-5.77% |
-1103.92 |
-7.05% |
-668.20 |
-4.27% |
20241213 |
18.81 |
-1.83% |
-2746.59 |
-10486.44 |
-1502.66 |
-7.15% |
-1551.66 |
-7.38% |
307.73 |
1.46% |
20241212 |
19.16 |
-0.36% |
-973.67 |
-8556.26 |
-833.81 |
-3.56% |
-416.09 |
-1.77% |
276.23 |
1.18% |
20241211 |
19.23 |
-2.68% |
-6010.61 |
-5423.53 |
-3187.25 |
-11.47% |
-2575.20 |
-9.27% |
-248.16 |
-0.89% |
20241210 |
19.76 |
0.05% |
-5704.54 |
-8310.48 |
-2905.50 |
-8.30% |
-2080.09 |
-5.94% |
-718.95 |
-2.05% |
20241209 |
19.75 |
-1.74% |
-5100.56 |
493.65 |
-2057.22 |
-5.37% |
-2267.72 |
-5.92% |
-775.62 |
-2.02% |
20241206 |
20.10 |
0.65% |
586.49 |
1055.48 |
427.52 |
0.72% |
30.28 |
0.05% |
128.69 |
0.22% |
20241205 |
19.97 |
4.66% |
3456.41 |
3145.49 |
2298.92 |
5.28% |
1207.62 |
2.77% |
-50.13 |
-0.12% |
20241204 |
19.08 |
-6.01% |
-12087.87 |
1967.17 |
-6074.20 |
-14.94% |
-4655.50 |
-11.45% |
-1358.17 |
-3.34% |
20241203 |
20.30 |
5.29% |
9960.52 |
6967.11 |
5898.63 |
9.04% |
3670.31 |
5.62% |
391.58 |
0.60% |
20241202 |
19.28 |
0.26% |
-252.81 |
3946.60 |
-1495.39 |
-3.62% |
-198.67 |
-0.48% |
1441.25 |
3.49% |
20241129 |
19.23 |
2.61% |
3424.81 |
6699.70 |
2517.53 |
7.91% |
892.41 |
2.80% |
14.87 |
0.05% |
20241128 |
18.74 |
-1.21% |
1699.52 |
2219.41 |
1120.60 |
3.85% |
354.82 |
1.22% |
224.10 |
0.77% |
20241127 |
18.97 |
0.11% |
-2433.21 |
270.09 |
-1074.26 |
-3.56% |
-829.69 |
-2.75% |
-529.26 |
-1.75% |
20241126 |
18.95 |
3.27% |
1959.05 |
1772.97 |
2878.12 |
6.92% |
469.50 |
1.13% |
-1388.57 |
-3.34% |
20241125 |
18.35 |
3.44% |
1663.63 |
-67.81 |
1257.71 |
5.07% |
332.74 |
1.34% |
73.18 |
0.30% |
20241122 |
17.74 |
-6.73% |
-5095.43 |
-1213.00 |
-1962.76 |
-5.63% |
-2570.90 |
-7.38% |
-561.77 |
-1.61% |
20241121 |
19.02 |
0.85% |
-3624.80 |
-2729.77 |
-828.72 |
-1.82% |
-1017.30 |
-2.23% |
-1778.78 |
-3.90% |
20241120 |
18.86 |
1.95% |
-404.87 |
-2659.11 |
428.62 |
1.38% |
-777.30 |
-2.50% |
-56.19 |
-0.18% |
20241119 |
18.50 |
6.14% |
3780.14 |
-5098.89 |
1037.34 |
3.50% |
1794.86 |
6.05% |
947.94 |
3.20% |
20241118 |
17.43 |
-4.55% |
-1519.63 |
-9356.40 |
112.52 |
0.42% |
-1808.47 |
-6.71% |
176.32 |
0.65% |
300093金刚光伏 大单资金流向:成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向:成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢?什么是金刚光伏[300093]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金刚光伏[300093]资金流向的计算方法不同,所以数据会有不一致的情况。
|