300092科新机电 今日实时资金流向 |
15:00 |
121.68 |
169.10 |
0.00 |
14:59 |
121.68 |
169.10 |
0.00 |
14:58 |
121.68 |
169.10 |
0.00 |
14:57 |
121.68 |
169.10 |
0.00 |
14:56 |
157.89 |
152.55 |
0.00 |
14:55 |
157.89 |
147.35 |
0.00 |
14:54 |
157.89 |
144.08 |
0.00 |
14:53 |
157.89 |
130.08 |
0.00 |
14:52 |
157.89 |
127.43 |
0.00 |
14:51 |
157.89 |
149.97 |
0.00 |
14:50 |
157.89 |
149.97 |
0.00 |
14:49 |
157.89 |
149.97 |
0.00 |
14:48 |
157.89 |
149.97 |
0.00 |
14:47 |
157.89 |
149.97 |
0.00 |
14:46 |
157.89 |
138.11 |
0.00 |
14:45 |
157.89 |
147.55 |
0.00 |
14:44 |
157.89 |
147.67 |
0.00 |
14:43 |
157.89 |
138.59 |
0.00 |
14:42 |
157.89 |
138.59 |
0.00 |
14:41 |
157.89 |
131.21 |
0.00 |
14:40 |
157.89 |
122.62 |
0.00 |
14:39 |
157.89 |
117.30 |
0.00 |
14:38 |
157.89 |
117.30 |
0.00 |
14:37 |
157.89 |
117.30 |
0.00 |
14:36 |
157.89 |
117.30 |
0.00 |
14:35 |
157.89 |
110.54 |
0.00 |
14:34 |
157.89 |
110.54 |
0.00 |
14:33 |
157.89 |
110.54 |
0.00 |
14:32 |
157.89 |
110.54 |
0.00 |
14:31 |
157.89 |
110.54 |
0.00 |
14:30 |
157.89 |
110.54 |
0.00 |
14:29 |
157.89 |
110.54 |
0.00 |
14:28 |
157.89 |
110.54 |
0.00 |
14:27 |
157.89 |
105.36 |
0.00 |
14:26 |
157.89 |
105.36 |
0.00 |
14:25 |
157.89 |
105.36 |
0.00 |
14:24 |
157.89 |
101.25 |
0.00 |
14:23 |
157.89 |
114.76 |
0.00 |
14:22 |
133.89 |
114.76 |
0.00 |
14:21 |
133.89 |
114.76 |
0.00 |
14:20 |
133.89 |
120.79 |
0.00 |
14:19 |
133.89 |
120.79 |
0.00 |
14:18 |
133.89 |
120.79 |
0.00 |
14:17 |
133.89 |
120.79 |
0.00 |
14:16 |
133.89 |
126.82 |
0.00 |
14:15 |
133.89 |
126.82 |
0.00 |
14:14 |
133.89 |
126.82 |
0.00 |
14:13 |
133.89 |
110.57 |
0.00 |
14:12 |
133.89 |
115.74 |
0.00 |
14:11 |
133.89 |
115.74 |
0.00 |
14:10 |
133.89 |
115.74 |
0.00 |
14:09 |
133.89 |
119.70 |
0.00 |
14:08 |
133.89 |
119.70 |
0.00 |
14:07 |
133.89 |
119.70 |
0.00 |
14:06 |
133.89 |
108.58 |
0.00 |
14:05 |
133.89 |
108.58 |
0.00 |
14:04 |
133.89 |
120.65 |
0.00 |
14:03 |
168.92 |
114.61 |
0.00 |
14:02 |
168.92 |
114.61 |
0.00 |
14:01 |
168.92 |
119.69 |
0.00 |
14:00 |
168.92 |
119.69 |
0.00 |
13:59 |
168.92 |
112.06 |
0.00 |
13:58 |
168.92 |
112.06 |
0.00 |
13:57 |
168.92 |
105.53 |
0.00 |
13:56 |
168.92 |
105.53 |
0.00 |
13:55 |
193.16 |
153.61 |
0.00 |
13:54 |
193.16 |
178.58 |
0.00 |
13:53 |
193.16 |
187.92 |
0.00 |
13:52 |
193.16 |
187.92 |
0.00 |
13:51 |
193.16 |
187.92 |
0.00 |
13:50 |
193.16 |
187.92 |
0.00 |
13:49 |
193.16 |
187.92 |
0.00 |
13:48 |
193.16 |
187.92 |
0.00 |
13:47 |
193.16 |
175.77 |
0.00 |
13:46 |
193.16 |
170.18 |
0.00 |
13:45 |
193.16 |
170.18 |
0.00 |
13:44 |
193.16 |
185.82 |
0.00 |
13:43 |
193.16 |
195.89 |
0.00 |
13:42 |
193.16 |
205.23 |
0.00 |
13:41 |
193.16 |
205.23 |
0.00 |
13:40 |
193.16 |
211.30 |
0.00 |
13:39 |
193.16 |
211.30 |
0.00 |
13:38 |
193.16 |
211.54 |
0.00 |
13:37 |
193.16 |
211.54 |
0.00 |
13:36 |
193.16 |
226.93 |
0.00 |
13:35 |
193.16 |
226.93 |
0.00 |
13:34 |
193.16 |
226.93 |
0.00 |
13:33 |
193.16 |
226.93 |
0.00 |
13:32 |
193.16 |
226.93 |
0.00 |
13:31 |
193.16 |
232.50 |
0.00 |
13:30 |
193.16 |
232.50 |
0.00 |
13:29 |
193.16 |
232.50 |
0.00 |
13:28 |
193.16 |
238.56 |
0.00 |
13:27 |
193.16 |
261.51 |
0.00 |
13:26 |
193.16 |
261.51 |
0.00 |
13:25 |
193.16 |
269.90 |
0.00 |
13:24 |
193.16 |
269.90 |
0.00 |
13:23 |
193.16 |
269.90 |
0.00 |
13:22 |
193.16 |
269.90 |
0.00 |
13:21 |
193.16 |
269.90 |
0.00 |
13:20 |
193.16 |
269.90 |
0.00 |
13:19 |
193.16 |
275.49 |
0.00 |
13:18 |
193.16 |
275.49 |
0.00 |
13:17 |
193.16 |
275.49 |
0.00 |
13:16 |
193.16 |
275.49 |
0.00 |
13:15 |
193.16 |
301.78 |
0.00 |
13:14 |
193.16 |
301.78 |
0.00 |
13:13 |
193.16 |
301.78 |
0.00 |
13:12 |
193.16 |
301.78 |
0.00 |
13:11 |
193.16 |
301.78 |
0.00 |
13:10 |
193.16 |
294.72 |
0.00 |
13:09 |
193.16 |
320.26 |
0.00 |
13:08 |
193.16 |
285.08 |
0.00 |
13:07 |
167.05 |
170.22 |
0.00 |
13:06 |
141.52 |
144.10 |
0.00 |
13:05 |
141.52 |
144.10 |
0.00 |
13:04 |
82.86 |
144.10 |
0.00 |
13:03 |
61.67 |
131.97 |
0.00 |
13:02 |
61.67 |
138.02 |
0.00 |
13:01 |
94.24 |
165.63 |
0.00 |
11:30 |
94.24 |
137.14 |
0.00 |
11:29 |
94.24 |
137.14 |
0.00 |
11:28 |
94.24 |
137.14 |
0.00 |
11:27 |
94.24 |
143.19 |
0.00 |
11:26 |
94.24 |
143.19 |
0.00 |
11:25 |
94.24 |
143.19 |
0.00 |
11:24 |
94.24 |
143.19 |
0.00 |
11:23 |
94.24 |
143.19 |
0.00 |
11:22 |
94.24 |
143.19 |
0.00 |
11:21 |
94.24 |
143.19 |
0.00 |
11:20 |
94.24 |
143.19 |
0.00 |
11:19 |
94.24 |
143.19 |
0.00 |
11:18 |
94.24 |
149.49 |
0.00 |
11:17 |
94.24 |
149.49 |
0.00 |
11:16 |
94.24 |
143.43 |
0.00 |
11:15 |
36.52 |
159.76 |
0.00 |
11:14 |
36.52 |
159.76 |
0.00 |
11:13 |
13.66 |
159.76 |
0.00 |
11:12 |
13.66 |
183.43 |
0.00 |
11:11 |
13.66 |
177.39 |
0.00 |
11:10 |
-8.45 |
177.39 |
0.00 |
11:09 |
-8.45 |
177.39 |
0.00 |
11:08 |
-8.45 |
177.39 |
0.00 |
11:07 |
-8.45 |
177.39 |
0.00 |
11:06 |
-8.45 |
167.25 |
0.00 |
11:05 |
11.60 |
167.25 |
0.00 |
11:04 |
11.60 |
167.25 |
0.00 |
11:03 |
11.60 |
173.41 |
0.00 |
11:02 |
11.60 |
173.41 |
0.00 |
11:01 |
11.60 |
187.07 |
0.00 |
11:00 |
11.60 |
178.97 |
0.00 |
10:59 |
11.60 |
178.97 |
0.00 |
10:58 |
11.60 |
159.38 |
0.00 |
10:57 |
11.60 |
152.62 |
0.00 |
10:56 |
11.60 |
152.62 |
0.00 |
10:55 |
11.60 |
152.62 |
0.00 |
10:54 |
71.87 |
152.62 |
0.00 |
10:53 |
71.87 |
136.44 |
0.00 |
10:52 |
39.79 |
124.73 |
0.00 |
10:51 |
39.79 |
124.37 |
0.00 |
10:50 |
39.79 |
113.52 |
0.00 |
10:49 |
39.79 |
113.52 |
0.00 |
10:48 |
39.79 |
128.57 |
0.00 |
10:47 |
39.79 |
134.60 |
0.00 |
10:46 |
18.09 |
126.76 |
0.00 |
10:45 |
18.09 |
132.42 |
0.00 |
10:44 |
18.09 |
132.42 |
0.00 |
10:43 |
80.38 |
122.16 |
0.00 |
10:42 |
80.38 |
98.41 |
0.00 |
10:41 |
80.38 |
98.41 |
0.00 |
10:40 |
80.38 |
98.41 |
0.00 |
10:39 |
80.38 |
98.41 |
0.00 |
10:38 |
80.38 |
98.41 |
0.00 |
10:37 |
80.38 |
98.41 |
0.00 |
10:36 |
80.38 |
91.18 |
0.00 |
10:35 |
80.38 |
91.18 |
0.00 |
10:34 |
57.47 |
91.18 |
0.00 |
10:33 |
57.47 |
91.18 |
0.00 |
10:32 |
17.22 |
43.66 |
0.00 |
10:31 |
17.22 |
43.66 |
0.00 |
10:30 |
96.61 |
43.99 |
0.00 |
10:29 |
105.62 |
27.48 |
0.00 |
10:28 |
105.62 |
33.50 |
0.00 |
10:27 |
105.62 |
56.62 |
0.00 |
10:26 |
105.62 |
45.54 |
0.00 |
10:25 |
75.49 |
45.54 |
0.00 |
10:24 |
75.49 |
45.54 |
0.00 |
10:23 |
75.49 |
38.67 |
0.00 |
10:22 |
75.49 |
38.67 |
0.00 |
10:21 |
75.49 |
49.73 |
0.00 |
10:20 |
75.49 |
57.20 |
0.00 |
10:19 |
75.49 |
66.47 |
0.00 |
10:18 |
75.49 |
72.86 |
0.00 |
10:17 |
50.79 |
67.67 |
0.00 |
10:16 |
50.79 |
43.56 |
0.00 |
10:15 |
50.79 |
35.11 |
0.00 |
10:14 |
30.05 |
18.73 |
0.00 |
10:13 |
30.05 |
-2.09 |
0.00 |
10:12 |
-10.02 |
4.26 |
0.00 |
10:11 |
-10.02 |
-8.72 |
0.00 |
10:10 |
-10.02 |
-8.72 |
0.00 |
10:09 |
-10.02 |
-23.38 |
0.00 |
10:08 |
-10.02 |
-23.38 |
0.00 |
10:07 |
-10.02 |
-16.53 |
0.00 |
10:06 |
-10.02 |
-16.53 |
0.00 |
10:05 |
-10.02 |
-23.50 |
0.00 |
10:04 |
-10.02 |
-38.89 |
0.00 |
10:03 |
-10.02 |
-38.89 |
0.00 |
10:02 |
-10.02 |
-38.89 |
0.00 |
10:01 |
-10.02 |
-18.85 |
0.00 |
10:00 |
-10.02 |
-18.85 |
0.00 |
09:59 |
39.63 |
-3.10 |
0.00 |
09:58 |
39.63 |
8.67 |
0.00 |
09:57 |
8.18 |
8.67 |
0.00 |
09:56 |
28.63 |
10.70 |
0.00 |
09:55 |
28.63 |
17.77 |
0.00 |
09:54 |
-7.25 |
17.77 |
0.00 |
09:53 |
-7.25 |
17.77 |
0.00 |
09:52 |
-7.25 |
11.67 |
0.00 |
09:51 |
-7.25 |
11.67 |
0.00 |
09:50 |
-34.52 |
-5.49 |
0.00 |
09:49 |
-34.52 |
-21.72 |
0.00 |
09:48 |
-34.52 |
-21.72 |
0.00 |
09:47 |
-34.52 |
-21.72 |
0.00 |
09:46 |
-34.52 |
-14.72 |
0.00 |
09:45 |
-34.52 |
-14.72 |
0.00 |
09:44 |
-34.52 |
-15.09 |
0.00 |
09:43 |
-34.52 |
-0.47 |
0.00 |
09:42 |
-34.52 |
11.32 |
0.00 |
09:41 |
-34.52 |
11.32 |
0.00 |
09:40 |
-34.52 |
11.32 |
0.00 |
09:39 |
-34.52 |
11.32 |
0.00 |
09:38 |
-34.52 |
11.32 |
0.00 |
09:37 |
-34.52 |
11.32 |
0.00 |
09:36 |
-34.52 |
5.36 |
0.00 |
09:35 |
-34.52 |
5.36 |
0.00 |
09:34 |
-34.52 |
5.36 |
0.00 |
09:33 |
-34.52 |
0.00 |
0.00 |
09:32 |
-34.52 |
0.00 |
0.00 |
09:31 |
-34.52 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:121.68万元 |
成交额占比:2.06% |
中单资金:169.10万元 |
成交额占比:2.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
12.07 |
1.43% |
96.20 |
-941.18 |
121.68 |
2.06% |
169.10 |
2.87% |
-194.58 |
-3.30% |
20241219 |
11.90 |
0.25% |
-274.94 |
-1786.75 |
-216.24 |
-5.08% |
-127.33 |
-2.99% |
68.63 |
1.61% |
20241218 |
11.87 |
0.76% |
-272.51 |
-1721.37 |
-322.99 |
-6.20% |
-170.88 |
-3.28% |
221.36 |
4.25% |
20241217 |
11.78 |
-3.76% |
-1309.64 |
-1302.93 |
-203.08 |
-2.95% |
-723.33 |
-10.52% |
-383.23 |
-5.58% |
20241216 |
12.24 |
-0.24% |
-710.90 |
-1453.59 |
-320.55 |
-5.53% |
-202.63 |
-3.50% |
-187.72 |
-3.24% |
20241213 |
12.27 |
-2.62% |
-1575.74 |
-1620.57 |
-723.89 |
-8.99% |
-624.22 |
-7.75% |
-227.63 |
-2.83% |
20241212 |
12.60 |
0.08% |
-471.90 |
-2462.41 |
-150.86 |
-1.88% |
-199.61 |
-2.49% |
-121.43 |
-1.52% |
20241211 |
12.59 |
0.96% |
-468.64 |
-1784.66 |
95.45 |
1.07% |
-402.33 |
-4.49% |
-161.76 |
-1.81% |
20241210 |
12.47 |
-0.48% |
-1169.53 |
-246.27 |
-353.74 |
-3.01% |
-900.51 |
-7.65% |
84.72 |
0.72% |
20241209 |
12.53 |
-0.40% |
-1215.23 |
-580.65 |
-487.53 |
-6.27% |
-454.32 |
-5.85% |
-273.38 |
-3.52% |
20241206 |
12.58 |
-0.94% |
-2870.09 |
-118.23 |
-1565.73 |
-13.61% |
-881.74 |
-7.66% |
-422.62 |
-3.67% |
20241205 |
12.70 |
1.44% |
790.20 |
1898.79 |
526.89 |
3.52% |
469.86 |
3.14% |
-206.55 |
-1.38% |
20241204 |
12.52 |
1.79% |
1834.22 |
723.87 |
1633.84 |
7.74% |
634.82 |
3.01% |
-434.44 |
-2.06% |
20241203 |
12.30 |
-0.40% |
-512.91 |
-919.20 |
-688.12 |
-9.69% |
-90.41 |
-1.27% |
265.62 |
3.74% |
20241202 |
12.35 |
2.40% |
34.09 |
-806.10 |
-25.11 |
-0.31% |
-44.81 |
-0.56% |
104.01 |
1.30% |
20241129 |
12.06 |
2.20% |
1207.02 |
-1398.37 |
451.29 |
4.97% |
95.62 |
1.05% |
660.11 |
7.28% |
20241128 |
11.80 |
-1.42% |
-1769.12 |
-2308.27 |
-648.03 |
-9.79% |
-781.37 |
-11.81% |
-339.72 |
-5.13% |
20241127 |
11.97 |
1.79% |
-59.03 |
-569.65 |
-9.23 |
-0.10% |
-182.61 |
-2.00% |
132.81 |
1.46% |
20241126 |
11.76 |
-2.81% |
-2078.51 |
-704.55 |
-575.02 |
-7.50% |
-987.47 |
-12.88% |
-516.02 |
-6.73% |
20241125 |
12.10 |
-0.17% |
-990.12 |
227.20 |
-617.38 |
-6.05% |
-562.25 |
-5.51% |
189.51 |
1.86% |
20241122 |
12.12 |
-4.64% |
-1381.79 |
560.21 |
-458.61 |
-2.41% |
-1117.68 |
-5.88% |
194.50 |
1.02% |
20241121 |
12.71 |
3.84% |
1706.56 |
275.00 |
1090.59 |
4.67% |
817.91 |
3.51% |
-201.94 |
-0.87% |
20241120 |
12.24 |
0.82% |
-548.75 |
-1994.32 |
-144.13 |
-1.42% |
-623.91 |
-6.13% |
219.29 |
2.15% |
20241119 |
12.14 |
5.57% |
1360.29 |
-3066.32 |
356.73 |
2.90% |
413.54 |
3.36% |
590.02 |
4.79% |
20241118 |
11.50 |
-3.36% |
-877.64 |
-5002.64 |
-284.37 |
-3.51% |
-394.28 |
-4.87% |
-198.99 |
-2.46% |
20241115 |
11.90 |
-2.94% |
-1345.09 |
-4728.38 |
-743.82 |
-8.51% |
-339.47 |
-3.88% |
-261.80 |
-2.99% |
20241114 |
12.26 |
-3.54% |
-2825.82 |
-6037.46 |
-1178.73 |
-12.27% |
-1267.12 |
-13.19% |
-379.97 |
-3.95% |
20241113 |
12.71 |
0.16% |
-1339.93 |
-5536.68 |
-1216.13 |
-10.20% |
-580.38 |
-4.87% |
456.58 |
3.83% |
20241112 |
12.69 |
-1.55% |
-3168.51 |
-5080.79 |
-1579.59 |
-9.96% |
-1304.12 |
-8.22% |
-284.80 |
-1.79% |
20241111 |
12.89 |
2.46% |
1123.51 |
-3244.76 |
-10.11 |
-0.06% |
592.03 |
3.37% |
541.59 |
3.09% |
300092科新机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300092科新机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300092科新机电 小单资金流向:成交单小于1万股或5万元。
如何看科新机电[300092]资金流向的流入和流出呢?什么是科新机电[300092]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科新机电[300092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科新机电[300092]资金流向的计算方法不同,所以数据会有不一致的情况。
|