300088长信科技 今日实时资金流向 |
15:00 |
469.55 |
754.98 |
633.29 |
14:59 |
394.55 |
711.32 |
625.85 |
14:58 |
394.55 |
711.32 |
625.85 |
14:57 |
394.55 |
711.32 |
626.82 |
14:56 |
194.41 |
717.02 |
603.98 |
14:55 |
244.09 |
729.66 |
588.02 |
14:54 |
302.66 |
742.53 |
617.03 |
14:53 |
456.94 |
782.62 |
665.07 |
14:52 |
456.94 |
808.93 |
671.37 |
14:51 |
552.89 |
894.71 |
853.19 |
14:50 |
552.89 |
876.79 |
856.44 |
14:49 |
556.14 |
898.53 |
864.67 |
14:48 |
617.11 |
933.00 |
872.57 |
14:47 |
658.87 |
952.34 |
875.03 |
14:46 |
658.87 |
974.06 |
876.21 |
14:45 |
658.87 |
977.30 |
877.66 |
14:44 |
658.87 |
971.15 |
869.18 |
14:43 |
658.87 |
962.61 |
863.59 |
14:42 |
658.87 |
962.61 |
876.05 |
14:41 |
688.99 |
967.25 |
867.14 |
14:40 |
666.29 |
951.10 |
862.39 |
14:39 |
606.17 |
899.26 |
861.53 |
14:38 |
501.54 |
878.80 |
857.00 |
14:37 |
501.54 |
869.50 |
847.53 |
14:36 |
501.54 |
835.30 |
835.48 |
14:35 |
501.54 |
812.24 |
812.83 |
14:34 |
501.54 |
821.52 |
796.03 |
14:33 |
501.54 |
815.32 |
772.49 |
14:32 |
501.54 |
782.82 |
749.47 |
14:31 |
501.54 |
787.45 |
738.72 |
14:30 |
468.30 |
779.39 |
729.64 |
14:29 |
747.30 |
796.91 |
784.63 |
14:28 |
747.30 |
808.58 |
772.04 |
14:27 |
553.72 |
781.17 |
757.33 |
14:26 |
553.72 |
749.11 |
741.43 |
14:25 |
454.44 |
744.46 |
736.86 |
14:24 |
528.68 |
742.15 |
733.87 |
14:23 |
551.88 |
749.57 |
736.13 |
14:22 |
478.78 |
717.85 |
708.77 |
14:21 |
448.65 |
715.13 |
701.96 |
14:20 |
421.54 |
688.15 |
686.37 |
14:19 |
443.81 |
691.84 |
670.41 |
14:18 |
443.81 |
687.19 |
669.40 |
14:17 |
443.81 |
681.38 |
680.26 |
14:16 |
443.81 |
681.38 |
680.00 |
14:15 |
443.81 |
687.27 |
676.37 |
14:14 |
412.61 |
674.81 |
684.58 |
14:13 |
435.62 |
655.05 |
676.52 |
14:12 |
435.62 |
671.24 |
671.36 |
14:11 |
435.62 |
671.24 |
672.37 |
14:10 |
435.62 |
665.76 |
675.33 |
14:09 |
435.62 |
665.76 |
671.70 |
14:08 |
458.82 |
689.33 |
681.71 |
14:07 |
458.82 |
711.69 |
680.44 |
14:06 |
458.82 |
711.69 |
687.44 |
14:05 |
485.41 |
723.01 |
717.32 |
14:04 |
508.61 |
745.47 |
730.72 |
14:03 |
508.61 |
745.47 |
735.26 |
14:02 |
508.61 |
745.47 |
737.24 |
14:01 |
508.61 |
751.55 |
732.99 |
14:00 |
508.61 |
737.79 |
716.85 |
13:59 |
508.61 |
708.21 |
702.95 |
13:58 |
434.68 |
689.43 |
682.81 |
13:57 |
434.68 |
689.43 |
685.31 |
13:56 |
459.50 |
734.90 |
742.88 |
13:55 |
459.50 |
739.04 |
754.04 |
13:54 |
459.50 |
720.76 |
754.23 |
13:53 |
459.50 |
713.18 |
794.68 |
13:52 |
459.50 |
740.98 |
816.67 |
13:51 |
482.75 |
752.14 |
835.36 |
13:50 |
542.69 |
765.30 |
847.82 |
13:49 |
542.69 |
765.30 |
845.20 |
13:48 |
542.69 |
785.43 |
838.90 |
13:47 |
589.24 |
796.04 |
842.10 |
13:46 |
752.34 |
831.75 |
886.83 |
13:45 |
752.34 |
846.43 |
889.39 |
13:44 |
752.34 |
845.58 |
891.18 |
13:43 |
752.34 |
857.56 |
892.80 |
13:42 |
728.89 |
853.01 |
883.04 |
13:41 |
728.89 |
857.67 |
879.90 |
13:40 |
749.86 |
857.67 |
874.43 |
13:39 |
749.86 |
834.32 |
869.56 |
13:38 |
749.86 |
837.90 |
861.06 |
13:37 |
683.97 |
842.56 |
841.67 |
13:36 |
683.97 |
842.56 |
840.55 |
13:35 |
636.10 |
847.86 |
843.19 |
13:34 |
636.10 |
841.47 |
838.51 |
13:33 |
676.04 |
839.66 |
836.65 |
13:32 |
722.54 |
772.49 |
806.07 |
13:31 |
722.54 |
781.12 |
803.37 |
13:30 |
722.54 |
785.82 |
792.45 |
13:29 |
675.94 |
784.45 |
786.48 |
13:28 |
675.94 |
792.21 |
786.01 |
13:27 |
675.94 |
803.18 |
782.03 |
13:26 |
675.94 |
803.18 |
785.14 |
13:25 |
675.94 |
798.52 |
776.14 |
13:24 |
629.34 |
790.38 |
756.73 |
13:23 |
629.34 |
784.37 |
759.60 |
13:22 |
629.34 |
788.04 |
755.54 |
13:21 |
629.34 |
833.66 |
764.98 |
13:20 |
629.34 |
857.36 |
771.81 |
13:19 |
629.34 |
868.56 |
767.04 |
13:18 |
675.84 |
877.86 |
769.73 |
13:17 |
675.84 |
883.81 |
763.95 |
13:16 |
675.84 |
874.84 |
761.67 |
13:15 |
651.61 |
870.19 |
754.40 |
13:14 |
847.10 |
865.54 |
774.38 |
13:13 |
847.10 |
905.25 |
771.95 |
13:12 |
847.10 |
916.22 |
774.17 |
13:11 |
825.24 |
916.21 |
770.67 |
13:10 |
849.14 |
919.50 |
757.34 |
13:09 |
849.14 |
914.84 |
759.14 |
13:08 |
879.57 |
924.62 |
766.50 |
13:07 |
949.47 |
905.47 |
773.28 |
13:06 |
949.47 |
939.56 |
809.23 |
13:05 |
949.47 |
911.48 |
808.61 |
13:04 |
879.42 |
866.83 |
776.23 |
13:03 |
879.42 |
878.25 |
791.49 |
13:02 |
761.04 |
873.58 |
768.13 |
13:01 |
761.04 |
879.79 |
759.57 |
11:30 |
817.14 |
818.50 |
759.65 |
11:29 |
817.14 |
813.85 |
762.29 |
11:28 |
784.52 |
792.27 |
756.09 |
11:27 |
784.52 |
787.24 |
752.40 |
11:26 |
784.52 |
787.24 |
748.71 |
11:25 |
756.00 |
777.36 |
648.98 |
11:24 |
700.41 |
777.36 |
649.51 |
11:23 |
700.41 |
765.91 |
639.14 |
11:22 |
713.35 |
765.91 |
635.83 |
11:21 |
713.35 |
743.73 |
629.14 |
11:20 |
713.35 |
765.62 |
658.57 |
11:19 |
713.35 |
811.10 |
665.91 |
11:18 |
819.05 |
797.74 |
700.93 |
11:17 |
819.05 |
814.95 |
707.90 |
11:16 |
819.05 |
805.25 |
713.94 |
11:15 |
819.05 |
792.53 |
713.37 |
11:14 |
819.05 |
787.22 |
707.16 |
11:13 |
819.05 |
798.70 |
702.73 |
11:12 |
844.11 |
808.13 |
705.29 |
11:11 |
775.34 |
810.17 |
695.43 |
11:10 |
692.89 |
788.32 |
685.46 |
11:09 |
692.89 |
816.38 |
687.40 |
11:08 |
726.95 |
827.51 |
677.91 |
11:07 |
726.95 |
832.14 |
681.93 |
11:06 |
726.95 |
827.17 |
671.51 |
11:05 |
726.95 |
883.41 |
679.30 |
11:04 |
972.01 |
925.85 |
802.00 |
11:03 |
972.01 |
932.54 |
816.08 |
11:02 |
972.01 |
932.54 |
816.47 |
11:01 |
944.61 |
942.09 |
813.91 |
11:00 |
944.61 |
932.76 |
801.68 |
10:59 |
944.61 |
932.76 |
789.75 |
10:58 |
983.19 |
932.76 |
802.37 |
10:57 |
958.58 |
932.47 |
813.73 |
10:56 |
978.66 |
937.85 |
820.48 |
10:55 |
931.96 |
894.47 |
803.72 |
10:54 |
1019.94 |
896.35 |
804.25 |
10:53 |
1093.83 |
904.63 |
816.54 |
10:52 |
1093.83 |
912.83 |
829.27 |
10:51 |
1093.83 |
950.79 |
857.17 |
10:50 |
1093.83 |
1018.97 |
902.51 |
10:49 |
1093.83 |
1028.48 |
917.63 |
10:48 |
1093.83 |
1031.80 |
920.97 |
10:47 |
1140.43 |
1041.30 |
927.84 |
10:46 |
1263.67 |
1069.98 |
956.72 |
10:45 |
1263.67 |
1090.55 |
959.69 |
10:44 |
1149.63 |
1082.54 |
957.37 |
10:43 |
1149.63 |
1053.29 |
904.99 |
10:42 |
1149.63 |
1045.10 |
887.32 |
10:41 |
1102.97 |
1040.58 |
856.51 |
10:40 |
1181.18 |
1073.66 |
850.92 |
10:39 |
1040.53 |
1045.60 |
831.12 |
10:38 |
988.66 |
992.58 |
779.53 |
10:37 |
988.66 |
978.44 |
768.93 |
10:36 |
1064.83 |
1010.23 |
807.73 |
10:35 |
1016.82 |
968.99 |
774.16 |
10:34 |
913.62 |
1021.78 |
793.18 |
10:33 |
935.29 |
1026.67 |
785.10 |
10:32 |
912.73 |
1016.00 |
824.36 |
10:31 |
724.21 |
885.06 |
700.04 |
10:30 |
687.14 |
863.81 |
641.98 |
10:29 |
620.08 |
846.54 |
601.10 |
10:28 |
656.10 |
882.05 |
644.00 |
10:27 |
624.84 |
770.76 |
544.73 |
10:26 |
441.02 |
697.28 |
539.79 |
10:25 |
257.88 |
617.25 |
478.39 |
10:24 |
90.57 |
622.27 |
487.82 |
10:23 |
90.57 |
649.32 |
504.40 |
10:22 |
151.88 |
629.86 |
502.02 |
10:21 |
123.98 |
598.65 |
487.18 |
10:20 |
98.46 |
514.57 |
463.35 |
10:19 |
46.96 |
530.63 |
458.44 |
10:18 |
-5.99 |
471.82 |
427.38 |
10:17 |
-227.64 |
341.52 |
332.69 |
10:16 |
-229.46 |
328.24 |
383.64 |
10:15 |
-300.25 |
274.62 |
352.69 |
10:14 |
-300.25 |
260.22 |
316.54 |
10:13 |
-296.69 |
209.38 |
303.36 |
10:12 |
-446.76 |
107.71 |
256.03 |
10:11 |
-446.76 |
89.39 |
244.99 |
10:10 |
-420.54 |
14.91 |
230.46 |
10:09 |
-469.75 |
-61.54 |
213.21 |
10:08 |
-469.75 |
-85.54 |
201.34 |
10:07 |
-392.06 |
-67.35 |
205.81 |
10:06 |
-163.20 |
-60.29 |
213.53 |
10:05 |
-163.20 |
-79.98 |
175.24 |
10:04 |
-217.36 |
-97.40 |
164.40 |
10:03 |
-241.18 |
-106.77 |
149.62 |
10:02 |
-241.18 |
-99.10 |
162.34 |
10:01 |
-218.21 |
-101.21 |
221.85 |
10:00 |
-314.37 |
-125.42 |
219.28 |
09:59 |
-388.75 |
-152.14 |
218.17 |
09:58 |
-388.75 |
-144.07 |
224.68 |
09:57 |
-388.75 |
-179.65 |
224.10 |
09:56 |
-388.75 |
-196.38 |
208.20 |
09:55 |
-388.75 |
-203.39 |
189.17 |
09:54 |
-388.75 |
-192.91 |
166.35 |
09:53 |
-388.75 |
-207.46 |
179.79 |
09:52 |
-388.75 |
-222.17 |
187.61 |
09:51 |
-388.75 |
-256.63 |
185.03 |
09:50 |
-415.98 |
-263.35 |
165.07 |
09:49 |
-329.47 |
-214.17 |
212.54 |
09:48 |
-329.47 |
-221.18 |
200.38 |
09:47 |
-410.77 |
-249.70 |
171.67 |
09:46 |
-365.07 |
-202.26 |
206.54 |
09:45 |
-365.07 |
-205.90 |
219.13 |
09:44 |
-331.10 |
-186.17 |
200.28 |
09:43 |
-331.10 |
-230.64 |
174.32 |
09:42 |
-282.58 |
-219.27 |
179.92 |
09:41 |
-255.22 |
-271.32 |
137.11 |
09:40 |
-228.36 |
-260.46 |
50.79 |
09:39 |
-24.32 |
-137.40 |
65.78 |
09:38 |
-45.94 |
-118.23 |
66.85 |
09:37 |
-45.94 |
-109.47 |
82.16 |
09:36 |
27.41 |
-131.47 |
72.56 |
09:35 |
-27.41 |
-119.63 |
24.70 |
09:34 |
-31.36 |
-81.28 |
0.01 |
09:33 |
11.78 |
-69.78 |
-18.68 |
09:32 |
-1.68 |
-133.77 |
-46.15 |
09:31 |
-72.57 |
-117.25 |
-13.49 |
09:30 |
21.90 |
-2.17 |
-8.96 |
|
大单资金:469.55万元 |
成交额占比:1.58% |
中单资金:754.98万元 |
成交额占比:2.54% |
小单资金:633.29万元 |
成交额占比:2.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
4.65 |
1.97% |
1857.82 |
-21940.53 |
469.55 |
1.58% |
754.98 |
2.54% |
633.29 |
2.13% |
20240918 |
4.56 |
-1.51% |
-5504.12 |
-18032.99 |
-3474.54 |
-13.11% |
-1507.68 |
-5.69% |
-521.90 |
-1.97% |
20240913 |
4.63 |
-1.91% |
-6735.76 |
-16846.75 |
-3789.73 |
-12.27% |
-1854.56 |
-6.00% |
-1091.47 |
-3.53% |
20240912 |
4.72 |
-1.67% |
-9049.61 |
-23935.20 |
-4080.09 |
-10.70% |
-4585.09 |
-12.02% |
-384.43 |
-1.01% |
20240911 |
4.80 |
-4.38% |
-16169.66 |
-27636.42 |
-11065.72 |
-18.73% |
-5004.69 |
-8.47% |
-99.25 |
-0.17% |
20240910 |
5.02 |
3.93% |
9367.55 |
-31075.32 |
4377.09 |
5.47% |
3667.80 |
4.58% |
1322.66 |
1.65% |
20240909 |
4.83 |
0.00% |
-1397.96 |
-45618.19 |
-2288.30 |
-3.69% |
515.92 |
0.83% |
374.42 |
0.60% |
20240906 |
4.83 |
-3.59% |
-17196.31 |
-41775.85 |
-10878.18 |
-17.64% |
-3524.99 |
-5.72% |
-2793.14 |
-4.53% |
20240905 |
5.01 |
-3.47% |
-13621.83 |
-46599.50 |
-7781.31 |
-9.21% |
-4592.04 |
-5.44% |
-1248.48 |
-1.48% |
20240904 |
5.19 |
-4.77% |
-23079.34 |
-26122.07 |
-14504.62 |
-11.81% |
-6953.11 |
-5.66% |
-1621.61 |
-1.32% |
20240903 |
5.45 |
-1.80% |
-15661.04 |
-14180.03 |
-10165.78 |
-8.17% |
-4973.18 |
-4.00% |
-522.08 |
-0.42% |
20240902 |
5.55 |
1.46% |
7391.06 |
-11892.86 |
1554.04 |
0.74% |
3177.95 |
1.51% |
2659.07 |
1.26% |
20240830 |
5.47 |
3.21% |
-27.10 |
-1448.81 |
-15701.83 |
-5.74% |
4800.97 |
1.76% |
10873.76 |
3.98% |
20240829 |
5.30 |
19.91% |
-6496.56 |
16104.38 |
12696.12 |
7.90% |
-8573.28 |
-5.33% |
-10619.40 |
-6.61% |
20240828 |
4.42 |
-3.70% |
-5267.01 |
1894.68 |
-2562.58 |
-6.18% |
-621.93 |
-1.50% |
-2082.50 |
-5.02% |
20240827 |
4.59 |
-6.13% |
-8822.52 |
3909.12 |
-7878.61 |
-12.83% |
35.01 |
0.06% |
-978.92 |
-1.59% |
20240826 |
4.89 |
10.14% |
13839.96 |
11809.77 |
11998.09 |
13.87% |
2262.49 |
2.62% |
-420.62 |
-0.49% |
20240823 |
4.44 |
2.54% |
2152.39 |
-3858.62 |
1851.36 |
7.68% |
1056.69 |
4.38% |
-755.66 |
-3.14% |
20240822 |
4.33 |
-2.26% |
-3264.48 |
-3562.93 |
-1513.58 |
-9.32% |
-1533.15 |
-9.45% |
-217.75 |
-1.34% |
20240821 |
4.43 |
-1.12% |
-907.84 |
7.53 |
-548.14 |
-2.82% |
-499.33 |
-2.57% |
139.63 |
0.72% |
20240820 |
4.48 |
0.00% |
-1661.64 |
1099.50 |
22.04 |
0.11% |
55.20 |
0.27% |
-1738.88 |
-8.63% |
20240819 |
4.48 |
-3.24% |
-5329.14 |
1465.52 |
-3670.30 |
-13.25% |
-1806.07 |
-6.52% |
147.23 |
0.53% |
20240816 |
4.63 |
3.35% |
5224.17 |
2976.33 |
2147.05 |
4.99% |
21.07 |
0.05% |
3056.05 |
7.10% |
20240815 |
4.48 |
3.46% |
4305.53 |
5854.86 |
2056.88 |
6.61% |
379.50 |
1.22% |
1869.15 |
6.01% |
20240814 |
4.33 |
0.46% |
978.02 |
3399.42 |
543.83 |
3.76% |
55.90 |
0.39% |
378.29 |
2.62% |
20240813 |
4.31 |
1.17% |
1939.09 |
2347.63 |
388.06 |
3.00% |
548.72 |
4.24% |
1002.31 |
7.75% |
20240812 |
4.26 |
-3.40% |
-3637.11 |
2502.69 |
-2159.49 |
-9.83% |
128.47 |
0.59% |
-1606.09 |
-7.31% |
20240809 |
4.41 |
3.52% |
4715.88 |
1827.17 |
5025.58 |
15.62% |
719.18 |
2.24% |
-1028.88 |
-3.20% |
20240808 |
4.26 |
0.47% |
204.29 |
-5750.70 |
-398.56 |
-2.95% |
77.20 |
0.57% |
525.65 |
3.90% |
20240807 |
4.24 |
-0.47% |
-1060.27 |
-6723.27 |
-507.96 |
-4.94% |
216.35 |
2.11% |
-768.66 |
-7.48% |
300088长信科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300088长信科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300088长信科技 小单资金流向:成交单小于1万股或5万元。
如何看长信科技[300088]资金流向的流入和流出呢?什么是长信科技[300088]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长信科技[300088]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长信科技[300088]资金流向的计算方法不同,所以数据会有不一致的情况。
|