300087荃银高科 今日实时资金流向 |
15:00 |
-3557.65 |
-1294.92 |
-956.82 |
14:59 |
-3478.79 |
-1321.52 |
-945.92 |
14:58 |
-3478.79 |
-1321.52 |
-945.92 |
14:57 |
-3478.79 |
-1321.52 |
-945.92 |
14:56 |
-3511.62 |
-1287.94 |
-969.37 |
14:55 |
-3489.23 |
-1328.66 |
-992.63 |
14:54 |
-3489.23 |
-1371.48 |
-995.29 |
14:53 |
-3530.77 |
-1410.28 |
-1015.79 |
14:52 |
-3530.77 |
-1397.11 |
-1011.07 |
14:51 |
-3530.77 |
-1400.48 |
-1021.19 |
14:50 |
-3541.01 |
-1417.60 |
-1010.09 |
14:49 |
-3541.01 |
-1410.78 |
-993.99 |
14:48 |
-3541.01 |
-1405.32 |
-975.61 |
14:47 |
-3478.87 |
-1381.05 |
-965.18 |
14:46 |
-3478.87 |
-1418.71 |
-972.28 |
14:45 |
-3481.54 |
-1399.35 |
-962.92 |
14:44 |
-3458.21 |
-1383.19 |
-953.30 |
14:43 |
-3404.18 |
-1370.03 |
-945.68 |
14:42 |
-3404.18 |
-1370.03 |
-938.42 |
14:41 |
-3358.78 |
-1370.03 |
-940.61 |
14:40 |
-3321.83 |
-1400.57 |
-946.98 |
14:39 |
-3321.83 |
-1400.57 |
-944.90 |
14:38 |
-3255.97 |
-1400.57 |
-951.72 |
14:37 |
-3255.97 |
-1380.39 |
-960.36 |
14:36 |
-3255.97 |
-1386.66 |
-950.37 |
14:35 |
-3276.81 |
-1386.66 |
-953.29 |
14:34 |
-3276.81 |
-1386.66 |
-946.48 |
14:33 |
-3276.81 |
-1451.93 |
-951.75 |
14:32 |
-3276.81 |
-1451.93 |
-955.66 |
14:31 |
-3276.81 |
-1451.93 |
-953.12 |
14:30 |
-3276.81 |
-1459.11 |
-958.12 |
14:29 |
-3276.81 |
-1441.13 |
-943.87 |
14:28 |
-3276.81 |
-1458.77 |
-954.33 |
14:27 |
-3276.81 |
-1469.12 |
-970.77 |
14:26 |
-3276.81 |
-1469.12 |
-966.78 |
14:25 |
-3276.81 |
-1469.12 |
-975.13 |
14:24 |
-3276.81 |
-1469.12 |
-975.41 |
14:23 |
-3276.81 |
-1484.74 |
-969.97 |
14:22 |
-3353.99 |
-1455.44 |
-969.61 |
14:21 |
-3353.99 |
-1446.03 |
-966.90 |
14:20 |
-3353.99 |
-1443.40 |
-962.45 |
14:19 |
-3353.99 |
-1434.34 |
-966.17 |
14:18 |
-3353.99 |
-1439.06 |
-983.32 |
14:17 |
-3353.99 |
-1406.04 |
-975.61 |
14:16 |
-3353.99 |
-1406.04 |
-979.51 |
14:15 |
-3386.19 |
-1422.91 |
-990.31 |
14:14 |
-3322.68 |
-1422.91 |
-996.58 |
14:13 |
-3322.68 |
-1422.91 |
-993.68 |
14:12 |
-3322.68 |
-1407.49 |
-992.41 |
14:11 |
-3322.68 |
-1407.49 |
-990.51 |
14:10 |
-3322.68 |
-1425.72 |
-990.51 |
14:09 |
-3322.68 |
-1437.90 |
-986.25 |
14:08 |
-3277.33 |
-1437.90 |
-976.54 |
14:07 |
-3277.33 |
-1432.46 |
-969.29 |
14:06 |
-3277.33 |
-1458.06 |
-970.02 |
14:05 |
-3277.33 |
-1458.06 |
-973.75 |
14:04 |
-3317.15 |
-1487.27 |
-977.29 |
14:03 |
-3244.76 |
-1496.34 |
-977.93 |
14:02 |
-3244.76 |
-1476.50 |
-975.31 |
14:01 |
-3215.68 |
-1462.55 |
-957.19 |
14:00 |
-3215.68 |
-1442.44 |
-944.50 |
13:59 |
-3215.68 |
-1437.00 |
-934.72 |
13:58 |
-3215.68 |
-1437.00 |
-942.43 |
13:57 |
-3215.68 |
-1437.00 |
-940.26 |
13:56 |
-3215.68 |
-1437.00 |
-935.45 |
13:55 |
-3215.68 |
-1437.00 |
-931.38 |
13:54 |
-3215.68 |
-1437.00 |
-939.35 |
13:53 |
-3215.68 |
-1442.08 |
-942.53 |
13:52 |
-3215.68 |
-1444.27 |
-950.60 |
13:51 |
-3278.73 |
-1438.03 |
-962.01 |
13:50 |
-3278.73 |
-1430.25 |
-948.17 |
13:49 |
-3278.73 |
-1423.65 |
-944.01 |
13:48 |
-3278.73 |
-1428.73 |
-945.10 |
13:47 |
-3243.26 |
-1414.61 |
-937.49 |
13:46 |
-3243.26 |
-1406.28 |
-937.78 |
13:45 |
-3240.94 |
-1406.28 |
-926.74 |
13:44 |
-3240.94 |
-1394.61 |
-932.36 |
13:43 |
-3211.07 |
-1394.61 |
-925.84 |
13:42 |
-3211.07 |
-1386.37 |
-918.42 |
13:41 |
-3211.07 |
-1377.32 |
-912.27 |
13:40 |
-3211.07 |
-1377.32 |
-908.74 |
13:39 |
-3211.07 |
-1364.47 |
-883.76 |
13:38 |
-3211.07 |
-1382.59 |
-878.06 |
13:37 |
-3190.98 |
-1391.65 |
-875.71 |
13:36 |
-3164.28 |
-1386.49 |
-866.48 |
13:35 |
-3164.28 |
-1391.84 |
-854.80 |
13:34 |
-3164.28 |
-1367.86 |
-838.58 |
13:33 |
-3164.28 |
-1360.35 |
-828.53 |
13:32 |
-3164.28 |
-1360.35 |
-829.08 |
13:31 |
-3142.04 |
-1360.35 |
-838.31 |
13:30 |
-3142.04 |
-1360.35 |
-856.32 |
13:29 |
-3142.04 |
-1312.20 |
-855.51 |
13:28 |
-3085.63 |
-1312.20 |
-851.17 |
13:27 |
-3085.63 |
-1309.49 |
-851.27 |
13:26 |
-2949.34 |
-1281.08 |
-768.65 |
13:25 |
-2949.34 |
-1281.08 |
-772.09 |
13:24 |
-2949.34 |
-1281.08 |
-773.29 |
13:23 |
-2949.34 |
-1258.10 |
-771.93 |
13:22 |
-2873.68 |
-1218.10 |
-770.22 |
13:21 |
-2873.68 |
-1218.10 |
-770.95 |
13:20 |
-2873.68 |
-1218.10 |
-776.75 |
13:19 |
-2818.60 |
-1187.40 |
-756.19 |
13:18 |
-2818.60 |
-1192.47 |
-753.11 |
13:17 |
-2818.60 |
-1192.47 |
-764.80 |
13:16 |
-2818.60 |
-1185.50 |
-766.16 |
13:15 |
-2818.60 |
-1185.50 |
-764.47 |
13:14 |
-2818.60 |
-1202.90 |
-774.08 |
13:13 |
-2818.60 |
-1197.75 |
-778.25 |
13:12 |
-2818.60 |
-1202.82 |
-764.31 |
13:11 |
-2818.60 |
-1193.77 |
-762.23 |
13:10 |
-2818.60 |
-1193.77 |
-758.80 |
13:09 |
-2818.60 |
-1160.75 |
-741.33 |
13:08 |
-2818.60 |
-1151.70 |
-735.63 |
13:07 |
-2772.85 |
-1112.40 |
-725.32 |
13:06 |
-2772.85 |
-1117.48 |
-726.41 |
13:05 |
-2772.85 |
-1117.48 |
-709.66 |
13:04 |
-2772.85 |
-1117.48 |
-712.20 |
13:03 |
-2772.85 |
-1117.48 |
-715.64 |
13:02 |
-2772.85 |
-1103.53 |
-712.93 |
13:01 |
-2772.85 |
-1103.53 |
-703.87 |
11:30 |
-2750.90 |
-1113.33 |
-697.62 |
11:29 |
-2750.90 |
-1113.33 |
-695.27 |
11:28 |
-2750.90 |
-1123.67 |
-684.94 |
11:27 |
-2750.90 |
-1105.55 |
-682.91 |
11:26 |
-2750.90 |
-1097.67 |
-678.84 |
11:25 |
-2750.90 |
-1117.26 |
-681.47 |
11:24 |
-2750.90 |
-1117.26 |
-681.95 |
11:23 |
-2750.90 |
-1082.29 |
-687.67 |
11:22 |
-2750.90 |
-1082.29 |
-684.77 |
11:21 |
-2750.90 |
-1100.43 |
-694.48 |
11:20 |
-2789.85 |
-1112.12 |
-714.69 |
11:19 |
-2789.85 |
-1112.12 |
-725.48 |
11:18 |
-2789.85 |
-1103.07 |
-721.77 |
11:17 |
-2789.85 |
-1094.02 |
-720.78 |
11:16 |
-2789.85 |
-1084.78 |
-717.97 |
11:15 |
-2789.85 |
-1074.45 |
-716.52 |
11:14 |
-2789.85 |
-1056.33 |
-706.29 |
11:13 |
-2789.85 |
-1038.21 |
-701.12 |
11:12 |
-2789.85 |
-1007.77 |
-700.13 |
11:11 |
-2789.85 |
-1007.77 |
-697.96 |
11:10 |
-2789.85 |
-1007.77 |
-698.05 |
11:09 |
-2789.85 |
-1007.77 |
-687.27 |
11:08 |
-2685.01 |
-1007.77 |
-690.36 |
11:07 |
-2685.01 |
-992.46 |
-680.03 |
11:06 |
-2685.01 |
-981.78 |
-680.39 |
11:05 |
-2685.01 |
-972.72 |
-678.59 |
11:04 |
-2685.01 |
-972.72 |
-681.49 |
11:03 |
-2685.01 |
-972.72 |
-681.13 |
11:02 |
-2685.01 |
-972.72 |
-681.13 |
11:01 |
-2685.01 |
-947.35 |
-672.71 |
11:00 |
-2630.10 |
-935.20 |
-672.53 |
10:59 |
-2630.10 |
-926.95 |
-670.81 |
10:58 |
-2746.11 |
-972.57 |
-683.99 |
10:57 |
-2746.11 |
-981.64 |
-686.62 |
10:56 |
-2746.11 |
-981.64 |
-682.27 |
10:55 |
-2746.11 |
-979.83 |
-672.49 |
10:54 |
-2746.11 |
-970.86 |
-668.32 |
10:53 |
-2676.96 |
-979.54 |
-690.49 |
10:52 |
-2752.25 |
-979.54 |
-682.53 |
10:51 |
-2752.25 |
-979.54 |
-680.90 |
10:50 |
-2752.25 |
-995.02 |
-686.07 |
10:49 |
-2752.25 |
-997.11 |
-692.23 |
10:48 |
-2641.51 |
-997.11 |
-694.95 |
10:47 |
-2618.88 |
-993.42 |
-684.91 |
10:46 |
-2556.17 |
-993.42 |
-685.46 |
10:45 |
-2556.17 |
-980.21 |
-691.52 |
10:44 |
-2534.25 |
-993.78 |
-682.85 |
10:43 |
-2510.20 |
-985.56 |
-670.19 |
10:42 |
-2477.29 |
-910.89 |
-637.83 |
10:41 |
-2426.28 |
-858.16 |
-622.82 |
10:40 |
-2319.49 |
-794.09 |
-604.17 |
10:39 |
-2319.49 |
-803.15 |
-600.65 |
10:38 |
-2319.49 |
-774.65 |
-596.31 |
10:37 |
-2163.18 |
-764.60 |
-575.40 |
10:36 |
-2163.18 |
-764.60 |
-554.02 |
10:35 |
-2217.54 |
-816.06 |
-572.25 |
10:34 |
-2242.45 |
-817.26 |
-579.06 |
10:33 |
-2215.30 |
-778.62 |
-565.68 |
10:32 |
-2215.30 |
-778.62 |
-563.79 |
10:31 |
-2062.13 |
-773.47 |
-561.64 |
10:30 |
-2020.91 |
-690.84 |
-539.55 |
10:29 |
-2020.94 |
-667.06 |
-555.16 |
10:28 |
-1505.37 |
-514.94 |
-475.60 |
10:27 |
-1505.37 |
-511.69 |
-445.90 |
10:26 |
-1484.47 |
-512.33 |
-428.73 |
10:25 |
-1484.47 |
-506.97 |
-429.73 |
10:24 |
-1426.45 |
-539.15 |
-441.01 |
10:23 |
-1426.45 |
-514.09 |
-441.20 |
10:22 |
-1448.35 |
-527.92 |
-446.30 |
10:21 |
-1422.93 |
-522.56 |
-454.30 |
10:20 |
-1308.35 |
-505.56 |
-453.60 |
10:19 |
-1262.90 |
-506.30 |
-433.06 |
10:18 |
-1262.90 |
-506.87 |
-404.52 |
10:17 |
-1262.90 |
-506.87 |
-410.35 |
10:16 |
-1262.90 |
-510.62 |
-409.56 |
10:15 |
-1262.90 |
-510.62 |
-424.85 |
10:14 |
-1216.99 |
-498.08 |
-388.95 |
10:13 |
-1216.99 |
-498.45 |
-380.60 |
10:12 |
-1194.09 |
-505.73 |
-369.43 |
10:11 |
-1194.09 |
-506.38 |
-364.44 |
10:10 |
-1194.09 |
-515.47 |
-364.26 |
10:09 |
-1194.09 |
-513.11 |
-346.28 |
10:08 |
-1194.09 |
-503.30 |
-342.93 |
10:07 |
-1194.09 |
-524.38 |
-365.21 |
10:06 |
-1194.09 |
-428.85 |
-361.77 |
10:05 |
-1166.82 |
-449.15 |
-359.97 |
10:04 |
-1166.82 |
-449.15 |
-345.71 |
10:03 |
-1166.82 |
-447.44 |
-348.99 |
10:02 |
-1087.64 |
-405.64 |
-330.56 |
10:01 |
-1011.56 |
-371.55 |
-314.31 |
10:00 |
-974.84 |
-371.74 |
-296.41 |
09:59 |
-974.84 |
-377.85 |
-308.17 |
09:58 |
-893.66 |
-405.87 |
-303.26 |
09:57 |
-840.32 |
-390.03 |
-287.26 |
09:56 |
-886.69 |
-376.73 |
-267.95 |
09:55 |
-872.39 |
-310.51 |
-216.51 |
09:54 |
-946.04 |
-281.01 |
-208.96 |
09:53 |
-773.23 |
-240.80 |
-167.04 |
09:52 |
-725.46 |
-215.88 |
-159.69 |
09:51 |
-798.25 |
-208.60 |
-152.07 |
09:50 |
-798.25 |
-180.28 |
-124.59 |
09:49 |
-498.55 |
-174.63 |
-97.00 |
09:48 |
-429.77 |
-174.63 |
-93.74 |
09:47 |
-429.77 |
-158.14 |
-84.19 |
09:46 |
-429.80 |
-135.56 |
-70.62 |
09:45 |
-429.80 |
-118.90 |
-67.46 |
09:44 |
-376.82 |
-90.56 |
-32.09 |
09:43 |
-376.82 |
-79.62 |
-11.12 |
09:42 |
-248.22 |
-93.77 |
0.91 |
09:41 |
-220.86 |
-101.18 |
-3.32 |
09:40 |
-192.84 |
-79.90 |
16.31 |
09:39 |
-93.71 |
-110.24 |
10.90 |
09:38 |
-49.34 |
-114.65 |
35.55 |
09:37 |
-22.86 |
-81.69 |
48.52 |
09:36 |
-22.86 |
-89.85 |
40.93 |
09:35 |
-1.95 |
-89.85 |
15.97 |
09:34 |
-1.95 |
-57.99 |
27.29 |
09:33 |
-1.95 |
-65.77 |
15.65 |
09:32 |
-24.92 |
-91.93 |
-3.54 |
09:31 |
8.16 |
-43.56 |
-3.83 |
09:30 |
0.00 |
-8.26 |
-4.13 |
|
大单资金:-3557.65万元 |
成交额占比:-20.30% |
中单资金:-1294.92万元 |
成交额占比:-7.39% |
小单资金:-956.82万元 |
成交额占比:-5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
9.11 |
-0.55% |
-671.14 |
-1142.25 |
-457.13 |
-18.60% |
-135.56 |
-5.52% |
-78.45 |
-3.19% |
20250728 |
9.16 |
-0.43% |
-6019.50 |
-2802.19 |
-2798.85 |
-14.33% |
-1760.00 |
-9.01% |
-1460.65 |
-7.48% |
20250725 |
9.20 |
-1.92% |
-10780.06 |
1414.93 |
-6535.95 |
-20.69% |
-2756.18 |
-8.72% |
-1487.93 |
-4.71% |
20250724 |
9.38 |
3.30% |
12879.33 |
8016.24 |
8770.07 |
13.24% |
2737.92 |
4.13% |
1371.34 |
2.07% |
20250723 |
9.08 |
-0.33% |
-868.79 |
-1399.25 |
-120.39 |
-0.57% |
-25.60 |
-0.12% |
-722.80 |
-3.39% |
20250722 |
9.11 |
0.11% |
-3880.06 |
235.54 |
-2117.07 |
-9.90% |
-1069.36 |
-5.00% |
-693.63 |
-3.24% |
20250721 |
9.15 |
0.88% |
2988.89 |
-691.57 |
1418.27 |
7.64% |
720.43 |
3.88% |
850.19 |
4.58% |
20250718 |
9.07 |
0.44% |
-534.15 |
-4897.82 |
65.36 |
0.49% |
-189.48 |
-1.41% |
-410.03 |
-3.05% |
20250717 |
9.03 |
0.22% |
-1633.19 |
-5654.43 |
-645.42 |
-5.77% |
-353.26 |
-3.16% |
-634.51 |
-5.68% |
20250716 |
9.01 |
0.90% |
2565.00 |
-6735.54 |
1514.40 |
9.88% |
1018.08 |
6.64% |
32.52 |
0.21% |
20250715 |
8.93 |
-1.54% |
-5496.47 |
-8712.45 |
-3044.18 |
-16.73% |
-1557.88 |
-8.56% |
-894.41 |
-4.91% |
20250714 |
9.07 |
-0.87% |
-5151.26 |
-7242.61 |
-2787.98 |
-20.46% |
-1151.03 |
-8.45% |
-1212.25 |
-8.90% |
20250711 |
9.15 |
0.11% |
-205.43 |
-4644.68 |
-691.25 |
-4.44% |
-8.55 |
-0.05% |
494.37 |
3.18% |
20250710 |
9.14 |
0.00% |
-3329.12 |
-1051.21 |
-1726.53 |
-12.84% |
-1114.04 |
-8.28% |
-488.55 |
-3.63% |
20250709 |
9.14 |
-0.33% |
-1321.74 |
-1528.24 |
-462.51 |
-2.17% |
-426.68 |
-2.00% |
-432.55 |
-2.02% |
20250708 |
9.17 |
0.00% |
-1767.18 |
-1285.32 |
-1574.34 |
-7.80% |
-388.17 |
-1.92% |
195.33 |
0.97% |
20250707 |
9.17 |
-0.22% |
-1213.15 |
1939.83 |
-190.05 |
-0.90% |
-766.18 |
-3.61% |
-256.92 |
-1.21% |
20250704 |
9.19 |
1.66% |
4477.83 |
2077.26 |
2902.22 |
9.03% |
1447.83 |
4.50% |
127.78 |
0.40% |
20250703 |
9.04 |
-0.22% |
-3184.25 |
-1171.25 |
-2203.56 |
-16.05% |
-295.37 |
-2.15% |
-685.32 |
-4.99% |
20250702 |
9.06 |
-0.11% |
-739.07 |
105.72 |
-219.59 |
-1.07% |
-757.28 |
-3.68% |
237.80 |
1.15% |
20250701 |
9.07 |
1.34% |
2234.42 |
-225.03 |
1650.81 |
7.92% |
582.62 |
2.79% |
0.99 |
0.00% |
20250630 |
8.95 |
0.45% |
1038.57 |
-1046.22 |
-52.62 |
-0.43% |
314.55 |
2.58% |
776.64 |
6.37% |
20250627 |
8.91 |
0.00% |
-1283.18 |
-1172.71 |
-346.29 |
-3.23% |
-631.63 |
-5.89% |
-305.26 |
-2.85% |
20250626 |
8.91 |
-0.56% |
-1973.44 |
-3190.21 |
-926.59 |
-7.27% |
-559.91 |
-4.39% |
-486.94 |
-3.82% |
20250625 |
8.96 |
0.45% |
-489.51 |
-5209.98 |
-550.34 |
-3.38% |
-55.83 |
-0.34% |
116.66 |
0.72% |
20250624 |
8.92 |
1.48% |
1269.93 |
-6733.29 |
829.62 |
6.02% |
-118.26 |
-0.86% |
558.57 |
4.06% |
20250623 |
8.79 |
0.69% |
-963.65 |
-9496.63 |
-179.11 |
-1.46% |
90.94 |
0.74% |
-875.48 |
-7.15% |
20250620 |
8.73 |
-1.91% |
-4232.26 |
-10128.17 |
-2363.79 |
-14.21% |
-998.55 |
-6.00% |
-869.92 |
-5.23% |
20250619 |
8.90 |
-2.20% |
-6361.00 |
-8889.77 |
-2946.36 |
-17.29% |
-1917.20 |
-11.25% |
-1497.44 |
-8.79% |
20250618 |
9.10 |
-0.87% |
-5115.01 |
-10525.84 |
-2073.65 |
-13.89% |
-1711.73 |
-11.46% |
-1329.63 |
-8.91% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|