您的位置:股票站 > 股票资金 > 300087 荃银高科
股票行情消息数据:

300087
荃银高科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300087资金数据 股票资金流向

300087荃银高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3557.65 -1294.92 -956.82
14:59 -3478.79 -1321.52 -945.92
14:58 -3478.79 -1321.52 -945.92
14:57 -3478.79 -1321.52 -945.92
14:56 -3511.62 -1287.94 -969.37
14:55 -3489.23 -1328.66 -992.63
14:54 -3489.23 -1371.48 -995.29
14:53 -3530.77 -1410.28 -1015.79
14:52 -3530.77 -1397.11 -1011.07
14:51 -3530.77 -1400.48 -1021.19
14:50 -3541.01 -1417.60 -1010.09
14:49 -3541.01 -1410.78 -993.99
14:48 -3541.01 -1405.32 -975.61
14:47 -3478.87 -1381.05 -965.18
14:46 -3478.87 -1418.71 -972.28
14:45 -3481.54 -1399.35 -962.92
14:44 -3458.21 -1383.19 -953.30
14:43 -3404.18 -1370.03 -945.68
14:42 -3404.18 -1370.03 -938.42
14:41 -3358.78 -1370.03 -940.61
14:40 -3321.83 -1400.57 -946.98
14:39 -3321.83 -1400.57 -944.90
14:38 -3255.97 -1400.57 -951.72
14:37 -3255.97 -1380.39 -960.36
14:36 -3255.97 -1386.66 -950.37
14:35 -3276.81 -1386.66 -953.29
14:34 -3276.81 -1386.66 -946.48
14:33 -3276.81 -1451.93 -951.75
14:32 -3276.81 -1451.93 -955.66
14:31 -3276.81 -1451.93 -953.12
14:30 -3276.81 -1459.11 -958.12
14:29 -3276.81 -1441.13 -943.87
14:28 -3276.81 -1458.77 -954.33
14:27 -3276.81 -1469.12 -970.77
14:26 -3276.81 -1469.12 -966.78
14:25 -3276.81 -1469.12 -975.13
14:24 -3276.81 -1469.12 -975.41
14:23 -3276.81 -1484.74 -969.97
14:22 -3353.99 -1455.44 -969.61
14:21 -3353.99 -1446.03 -966.90
14:20 -3353.99 -1443.40 -962.45
14:19 -3353.99 -1434.34 -966.17
14:18 -3353.99 -1439.06 -983.32
14:17 -3353.99 -1406.04 -975.61
14:16 -3353.99 -1406.04 -979.51
14:15 -3386.19 -1422.91 -990.31
14:14 -3322.68 -1422.91 -996.58
14:13 -3322.68 -1422.91 -993.68
14:12 -3322.68 -1407.49 -992.41
14:11 -3322.68 -1407.49 -990.51
14:10 -3322.68 -1425.72 -990.51
14:09 -3322.68 -1437.90 -986.25
14:08 -3277.33 -1437.90 -976.54
14:07 -3277.33 -1432.46 -969.29
14:06 -3277.33 -1458.06 -970.02
14:05 -3277.33 -1458.06 -973.75
14:04 -3317.15 -1487.27 -977.29
14:03 -3244.76 -1496.34 -977.93
14:02 -3244.76 -1476.50 -975.31
14:01 -3215.68 -1462.55 -957.19
14:00 -3215.68 -1442.44 -944.50
13:59 -3215.68 -1437.00 -934.72
13:58 -3215.68 -1437.00 -942.43
13:57 -3215.68 -1437.00 -940.26
13:56 -3215.68 -1437.00 -935.45
13:55 -3215.68 -1437.00 -931.38
13:54 -3215.68 -1437.00 -939.35
13:53 -3215.68 -1442.08 -942.53
13:52 -3215.68 -1444.27 -950.60
13:51 -3278.73 -1438.03 -962.01
13:50 -3278.73 -1430.25 -948.17
13:49 -3278.73 -1423.65 -944.01
13:48 -3278.73 -1428.73 -945.10
13:47 -3243.26 -1414.61 -937.49
13:46 -3243.26 -1406.28 -937.78
13:45 -3240.94 -1406.28 -926.74
13:44 -3240.94 -1394.61 -932.36
13:43 -3211.07 -1394.61 -925.84
13:42 -3211.07 -1386.37 -918.42
13:41 -3211.07 -1377.32 -912.27
13:40 -3211.07 -1377.32 -908.74
13:39 -3211.07 -1364.47 -883.76
13:38 -3211.07 -1382.59 -878.06
13:37 -3190.98 -1391.65 -875.71
13:36 -3164.28 -1386.49 -866.48
13:35 -3164.28 -1391.84 -854.80
13:34 -3164.28 -1367.86 -838.58
13:33 -3164.28 -1360.35 -828.53
13:32 -3164.28 -1360.35 -829.08
13:31 -3142.04 -1360.35 -838.31
13:30 -3142.04 -1360.35 -856.32
13:29 -3142.04 -1312.20 -855.51
13:28 -3085.63 -1312.20 -851.17
13:27 -3085.63 -1309.49 -851.27
13:26 -2949.34 -1281.08 -768.65
13:25 -2949.34 -1281.08 -772.09
13:24 -2949.34 -1281.08 -773.29
13:23 -2949.34 -1258.10 -771.93
13:22 -2873.68 -1218.10 -770.22
13:21 -2873.68 -1218.10 -770.95
13:20 -2873.68 -1218.10 -776.75
13:19 -2818.60 -1187.40 -756.19
13:18 -2818.60 -1192.47 -753.11
13:17 -2818.60 -1192.47 -764.80
13:16 -2818.60 -1185.50 -766.16
13:15 -2818.60 -1185.50 -764.47
13:14 -2818.60 -1202.90 -774.08
13:13 -2818.60 -1197.75 -778.25
13:12 -2818.60 -1202.82 -764.31
13:11 -2818.60 -1193.77 -762.23
13:10 -2818.60 -1193.77 -758.80
13:09 -2818.60 -1160.75 -741.33
13:08 -2818.60 -1151.70 -735.63
13:07 -2772.85 -1112.40 -725.32
13:06 -2772.85 -1117.48 -726.41
13:05 -2772.85 -1117.48 -709.66
13:04 -2772.85 -1117.48 -712.20
13:03 -2772.85 -1117.48 -715.64
13:02 -2772.85 -1103.53 -712.93
13:01 -2772.85 -1103.53 -703.87
11:30 -2750.90 -1113.33 -697.62
11:29 -2750.90 -1113.33 -695.27
11:28 -2750.90 -1123.67 -684.94
11:27 -2750.90 -1105.55 -682.91
11:26 -2750.90 -1097.67 -678.84
11:25 -2750.90 -1117.26 -681.47
11:24 -2750.90 -1117.26 -681.95
11:23 -2750.90 -1082.29 -687.67
11:22 -2750.90 -1082.29 -684.77
11:21 -2750.90 -1100.43 -694.48
11:20 -2789.85 -1112.12 -714.69
11:19 -2789.85 -1112.12 -725.48
11:18 -2789.85 -1103.07 -721.77
11:17 -2789.85 -1094.02 -720.78
11:16 -2789.85 -1084.78 -717.97
11:15 -2789.85 -1074.45 -716.52
11:14 -2789.85 -1056.33 -706.29
11:13 -2789.85 -1038.21 -701.12
11:12 -2789.85 -1007.77 -700.13
11:11 -2789.85 -1007.77 -697.96
11:10 -2789.85 -1007.77 -698.05
11:09 -2789.85 -1007.77 -687.27
11:08 -2685.01 -1007.77 -690.36
11:07 -2685.01 -992.46 -680.03
11:06 -2685.01 -981.78 -680.39
11:05 -2685.01 -972.72 -678.59
11:04 -2685.01 -972.72 -681.49
11:03 -2685.01 -972.72 -681.13
11:02 -2685.01 -972.72 -681.13
11:01 -2685.01 -947.35 -672.71
11:00 -2630.10 -935.20 -672.53
10:59 -2630.10 -926.95 -670.81
10:58 -2746.11 -972.57 -683.99
10:57 -2746.11 -981.64 -686.62
10:56 -2746.11 -981.64 -682.27
10:55 -2746.11 -979.83 -672.49
10:54 -2746.11 -970.86 -668.32
10:53 -2676.96 -979.54 -690.49
10:52 -2752.25 -979.54 -682.53
10:51 -2752.25 -979.54 -680.90
10:50 -2752.25 -995.02 -686.07
10:49 -2752.25 -997.11 -692.23
10:48 -2641.51 -997.11 -694.95
10:47 -2618.88 -993.42 -684.91
10:46 -2556.17 -993.42 -685.46
10:45 -2556.17 -980.21 -691.52
10:44 -2534.25 -993.78 -682.85
10:43 -2510.20 -985.56 -670.19
10:42 -2477.29 -910.89 -637.83
10:41 -2426.28 -858.16 -622.82
10:40 -2319.49 -794.09 -604.17
10:39 -2319.49 -803.15 -600.65
10:38 -2319.49 -774.65 -596.31
10:37 -2163.18 -764.60 -575.40
10:36 -2163.18 -764.60 -554.02
10:35 -2217.54 -816.06 -572.25
10:34 -2242.45 -817.26 -579.06
10:33 -2215.30 -778.62 -565.68
10:32 -2215.30 -778.62 -563.79
10:31 -2062.13 -773.47 -561.64
10:30 -2020.91 -690.84 -539.55
10:29 -2020.94 -667.06 -555.16
10:28 -1505.37 -514.94 -475.60
10:27 -1505.37 -511.69 -445.90
10:26 -1484.47 -512.33 -428.73
10:25 -1484.47 -506.97 -429.73
10:24 -1426.45 -539.15 -441.01
10:23 -1426.45 -514.09 -441.20
10:22 -1448.35 -527.92 -446.30
10:21 -1422.93 -522.56 -454.30
10:20 -1308.35 -505.56 -453.60
10:19 -1262.90 -506.30 -433.06
10:18 -1262.90 -506.87 -404.52
10:17 -1262.90 -506.87 -410.35
10:16 -1262.90 -510.62 -409.56
10:15 -1262.90 -510.62 -424.85
10:14 -1216.99 -498.08 -388.95
10:13 -1216.99 -498.45 -380.60
10:12 -1194.09 -505.73 -369.43
10:11 -1194.09 -506.38 -364.44
10:10 -1194.09 -515.47 -364.26
10:09 -1194.09 -513.11 -346.28
10:08 -1194.09 -503.30 -342.93
10:07 -1194.09 -524.38 -365.21
10:06 -1194.09 -428.85 -361.77
10:05 -1166.82 -449.15 -359.97
10:04 -1166.82 -449.15 -345.71
10:03 -1166.82 -447.44 -348.99
10:02 -1087.64 -405.64 -330.56
10:01 -1011.56 -371.55 -314.31
10:00 -974.84 -371.74 -296.41
09:59 -974.84 -377.85 -308.17
09:58 -893.66 -405.87 -303.26
09:57 -840.32 -390.03 -287.26
09:56 -886.69 -376.73 -267.95
09:55 -872.39 -310.51 -216.51
09:54 -946.04 -281.01 -208.96
09:53 -773.23 -240.80 -167.04
09:52 -725.46 -215.88 -159.69
09:51 -798.25 -208.60 -152.07
09:50 -798.25 -180.28 -124.59
09:49 -498.55 -174.63 -97.00
09:48 -429.77 -174.63 -93.74
09:47 -429.77 -158.14 -84.19
09:46 -429.80 -135.56 -70.62
09:45 -429.80 -118.90 -67.46
09:44 -376.82 -90.56 -32.09
09:43 -376.82 -79.62 -11.12
09:42 -248.22 -93.77 0.91
09:41 -220.86 -101.18 -3.32
09:40 -192.84 -79.90 16.31
09:39 -93.71 -110.24 10.90
09:38 -49.34 -114.65 35.55
09:37 -22.86 -81.69 48.52
09:36 -22.86 -89.85 40.93
09:35 -1.95 -89.85 15.97
09:34 -1.95 -57.99 27.29
09:33 -1.95 -65.77 15.65
09:32 -24.92 -91.93 -3.54
09:31 8.16 -43.56 -3.83
09:30 0.00 -8.26 -4.13
大单资金:-3557.65万元 成交额占比:-20.30%
中单资金:-1294.92万元 成交额占比:-7.39%
小单资金:-956.82万元 成交额占比:-5.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 9.11 -0.55% -671.14 -1142.25 -457.13 -18.60% -135.56 -5.52% -78.45 -3.19%
20250728 9.16 -0.43% -6019.50 -2802.19 -2798.85 -14.33% -1760.00 -9.01% -1460.65 -7.48%
20250725 9.20 -1.92% -10780.06 1414.93 -6535.95 -20.69% -2756.18 -8.72% -1487.93 -4.71%
20250724 9.38 3.30% 12879.33 8016.24 8770.07 13.24% 2737.92 4.13% 1371.34 2.07%
20250723 9.08 -0.33% -868.79 -1399.25 -120.39 -0.57% -25.60 -0.12% -722.80 -3.39%
20250722 9.11 0.11% -3880.06 235.54 -2117.07 -9.90% -1069.36 -5.00% -693.63 -3.24%
20250721 9.15 0.88% 2988.89 -691.57 1418.27 7.64% 720.43 3.88% 850.19 4.58%
20250718 9.07 0.44% -534.15 -4897.82 65.36 0.49% -189.48 -1.41% -410.03 -3.05%
20250717 9.03 0.22% -1633.19 -5654.43 -645.42 -5.77% -353.26 -3.16% -634.51 -5.68%
20250716 9.01 0.90% 2565.00 -6735.54 1514.40 9.88% 1018.08 6.64% 32.52 0.21%
20250715 8.93 -1.54% -5496.47 -8712.45 -3044.18 -16.73% -1557.88 -8.56% -894.41 -4.91%
20250714 9.07 -0.87% -5151.26 -7242.61 -2787.98 -20.46% -1151.03 -8.45% -1212.25 -8.90%
20250711 9.15 0.11% -205.43 -4644.68 -691.25 -4.44% -8.55 -0.05% 494.37 3.18%
20250710 9.14 0.00% -3329.12 -1051.21 -1726.53 -12.84% -1114.04 -8.28% -488.55 -3.63%
20250709 9.14 -0.33% -1321.74 -1528.24 -462.51 -2.17% -426.68 -2.00% -432.55 -2.02%
20250708 9.17 0.00% -1767.18 -1285.32 -1574.34 -7.80% -388.17 -1.92% 195.33 0.97%
20250707 9.17 -0.22% -1213.15 1939.83 -190.05 -0.90% -766.18 -3.61% -256.92 -1.21%
20250704 9.19 1.66% 4477.83 2077.26 2902.22 9.03% 1447.83 4.50% 127.78 0.40%
20250703 9.04 -0.22% -3184.25 -1171.25 -2203.56 -16.05% -295.37 -2.15% -685.32 -4.99%
20250702 9.06 -0.11% -739.07 105.72 -219.59 -1.07% -757.28 -3.68% 237.80 1.15%
20250701 9.07 1.34% 2234.42 -225.03 1650.81 7.92% 582.62 2.79% 0.99 0.00%
20250630 8.95 0.45% 1038.57 -1046.22 -52.62 -0.43% 314.55 2.58% 776.64 6.37%
20250627 8.91 0.00% -1283.18 -1172.71 -346.29 -3.23% -631.63 -5.89% -305.26 -2.85%
20250626 8.91 -0.56% -1973.44 -3190.21 -926.59 -7.27% -559.91 -4.39% -486.94 -3.82%
20250625 8.96 0.45% -489.51 -5209.98 -550.34 -3.38% -55.83 -0.34% 116.66 0.72%
20250624 8.92 1.48% 1269.93 -6733.29 829.62 6.02% -118.26 -0.86% 558.57 4.06%
20250623 8.79 0.69% -963.65 -9496.63 -179.11 -1.46% 90.94 0.74% -875.48 -7.15%
20250620 8.73 -1.91% -4232.26 -10128.17 -2363.79 -14.21% -998.55 -6.00% -869.92 -5.23%
20250619 8.90 -2.20% -6361.00 -8889.77 -2946.36 -17.29% -1917.20 -11.25% -1497.44 -8.79%
20250618 9.10 -0.87% -5115.01 -10525.84 -2073.65 -13.89% -1711.73 -11.46% -1329.63 -8.91%
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
  如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。

荃银高科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29