| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-1125.39 |
-289.80 |
-509.46 |
| 14:59 |
-1104.98 |
-315.57 |
-488.36 |
| 14:58 |
-1104.98 |
-315.57 |
-488.36 |
| 14:57 |
-1104.98 |
-315.57 |
-488.36 |
| 14:56 |
-1127.93 |
-231.62 |
-513.98 |
| 14:55 |
-1282.48 |
-273.78 |
-536.83 |
| 14:54 |
-1261.91 |
-234.44 |
-535.86 |
| 14:53 |
-1241.16 |
-225.22 |
-535.71 |
| 14:52 |
-1241.16 |
-199.56 |
-507.39 |
| 14:51 |
-1028.48 |
-184.86 |
-522.50 |
| 14:50 |
-1028.48 |
-197.68 |
-533.51 |
| 14:49 |
-1065.08 |
-178.59 |
-533.26 |
| 14:48 |
-1065.08 |
-173.57 |
-529.62 |
| 14:47 |
-1065.08 |
-154.29 |
-553.75 |
| 14:46 |
-1065.08 |
-178.65 |
-643.06 |
| 14:45 |
-1133.43 |
-147.08 |
-647.52 |
| 14:44 |
-1075.73 |
-145.97 |
-633.80 |
| 14:43 |
-934.34 |
-160.17 |
-647.98 |
| 14:42 |
-772.40 |
-157.37 |
-614.49 |
| 14:41 |
-739.94 |
-150.21 |
-615.60 |
| 14:40 |
-772.62 |
-140.98 |
-620.57 |
| 14:39 |
-741.50 |
-109.52 |
-565.54 |
| 14:38 |
-703.54 |
-83.83 |
-529.89 |
| 14:37 |
-578.70 |
-43.72 |
-483.25 |
| 14:36 |
-547.57 |
16.41 |
-444.66 |
| 14:35 |
-551.29 |
16.41 |
-445.97 |
| 14:34 |
-551.29 |
22.86 |
-423.04 |
| 14:33 |
-506.99 |
68.29 |
-386.75 |
| 14:32 |
-385.20 |
115.96 |
-348.30 |
| 14:31 |
-388.73 |
171.25 |
-320.17 |
| 14:30 |
-388.73 |
224.87 |
-281.04 |
| 14:29 |
-388.73 |
231.15 |
-271.07 |
| 14:28 |
-388.73 |
231.15 |
-255.85 |
| 14:27 |
-388.73 |
240.00 |
-256.50 |
| 14:26 |
-420.33 |
239.62 |
-264.62 |
| 14:25 |
-420.33 |
239.62 |
-271.09 |
| 14:24 |
-420.33 |
247.92 |
-277.84 |
| 14:23 |
-420.33 |
247.92 |
-274.61 |
| 14:22 |
-392.64 |
254.39 |
-275.35 |
| 14:21 |
-392.64 |
254.39 |
-271.56 |
| 14:20 |
-393.47 |
254.39 |
-253.60 |
| 14:19 |
-393.47 |
244.04 |
-243.64 |
| 14:18 |
-393.47 |
270.07 |
-248.82 |
| 14:17 |
-393.47 |
247.33 |
-249.36 |
| 14:16 |
-342.37 |
253.90 |
-204.06 |
| 14:15 |
-342.37 |
253.90 |
-203.87 |
| 14:14 |
-304.48 |
271.82 |
-207.58 |
| 14:13 |
-190.62 |
332.13 |
-148.11 |
| 14:12 |
-190.62 |
332.13 |
-145.33 |
| 14:11 |
-190.62 |
327.04 |
-148.67 |
| 14:10 |
-159.17 |
317.78 |
-152.01 |
| 14:09 |
-159.17 |
317.78 |
-154.98 |
| 14:08 |
-159.17 |
283.98 |
-156.93 |
| 14:07 |
-127.62 |
304.79 |
-146.84 |
| 14:06 |
-127.62 |
304.79 |
-147.77 |
| 14:05 |
-127.62 |
316.63 |
-146.20 |
| 14:04 |
-173.65 |
316.63 |
-146.30 |
| 14:03 |
-173.65 |
316.63 |
-144.36 |
| 14:02 |
-173.65 |
310.15 |
-163.71 |
| 14:01 |
-173.65 |
293.11 |
-165.66 |
| 14:00 |
-173.65 |
293.11 |
-167.15 |
| 13:59 |
-173.65 |
286.81 |
-162.06 |
| 13:58 |
-173.65 |
262.27 |
-158.09 |
| 13:57 |
-173.65 |
276.51 |
-162.82 |
| 13:56 |
-254.02 |
288.53 |
-153.40 |
| 13:55 |
-254.02 |
288.53 |
-150.26 |
| 13:54 |
-254.02 |
281.03 |
-156.28 |
| 13:53 |
-254.02 |
243.61 |
-163.98 |
| 13:52 |
-254.02 |
237.50 |
-154.18 |
| 13:51 |
-254.02 |
228.24 |
-155.85 |
| 13:50 |
-254.02 |
239.34 |
-151.41 |
| 13:49 |
-284.77 |
252.01 |
-150.59 |
| 13:48 |
-284.77 |
249.69 |
-148.19 |
| 13:47 |
-354.96 |
249.69 |
-141.54 |
| 13:46 |
-354.96 |
249.69 |
-136.83 |
| 13:45 |
-354.96 |
249.69 |
-130.27 |
| 13:44 |
-354.96 |
232.09 |
-138.70 |
| 13:43 |
-354.96 |
232.09 |
-135.75 |
| 13:42 |
-354.96 |
226.54 |
-142.61 |
| 13:41 |
-415.70 |
226.54 |
-136.41 |
| 13:40 |
-437.09 |
233.01 |
-140.21 |
| 13:39 |
-437.09 |
233.01 |
-138.55 |
| 13:38 |
-437.09 |
233.01 |
-136.80 |
| 13:37 |
-437.09 |
213.38 |
-126.81 |
| 13:36 |
-437.09 |
186.80 |
-108.20 |
| 13:35 |
-437.09 |
244.40 |
-71.08 |
| 13:34 |
-472.74 |
237.46 |
-69.23 |
| 13:33 |
-472.74 |
237.46 |
-59.34 |
| 13:32 |
-472.74 |
237.46 |
-59.62 |
| 13:31 |
-472.74 |
229.58 |
-43.99 |
| 13:30 |
-472.74 |
201.52 |
-54.46 |
| 13:29 |
-472.74 |
207.84 |
-65.95 |
| 13:28 |
-472.74 |
205.53 |
-62.83 |
| 13:27 |
-472.74 |
223.36 |
-53.13 |
| 13:26 |
-472.74 |
223.36 |
-45.65 |
| 13:25 |
-472.74 |
229.18 |
-48.06 |
| 13:24 |
-472.74 |
229.18 |
-49.83 |
| 13:23 |
-472.74 |
248.22 |
-36.35 |
| 13:22 |
-472.74 |
238.78 |
-42.64 |
| 13:21 |
-445.05 |
220.30 |
-45.14 |
| 13:20 |
-445.05 |
192.10 |
-42.56 |
| 13:19 |
-445.05 |
200.58 |
-27.24 |
| 13:18 |
-445.05 |
203.78 |
-7.79 |
| 13:17 |
-445.05 |
209.77 |
17.56 |
| 13:16 |
-445.05 |
246.68 |
34.99 |
| 13:15 |
-445.05 |
229.42 |
38.49 |
| 13:14 |
-445.05 |
240.87 |
20.86 |
| 13:13 |
-445.05 |
360.67 |
86.48 |
| 13:12 |
-445.05 |
360.67 |
100.33 |
| 13:11 |
-445.05 |
353.10 |
98.02 |
| 13:10 |
-445.05 |
353.10 |
87.02 |
| 13:09 |
-445.05 |
346.17 |
84.24 |
| 13:08 |
-445.05 |
339.51 |
99.64 |
| 13:07 |
-445.05 |
341.44 |
90.30 |
| 13:06 |
-445.05 |
374.05 |
101.48 |
| 13:05 |
-423.69 |
443.27 |
176.16 |
| 13:04 |
-423.69 |
447.33 |
188.00 |
| 13:03 |
-423.69 |
429.45 |
198.81 |
| 13:02 |
-423.69 |
412.69 |
199.82 |
| 13:01 |
-423.69 |
418.43 |
212.40 |
| 11:30 |
-364.40 |
421.62 |
273.16 |
| 11:29 |
-364.40 |
402.86 |
286.40 |
| 11:28 |
-364.40 |
390.81 |
319.77 |
| 11:27 |
-364.40 |
385.81 |
320.41 |
| 11:26 |
-364.40 |
385.81 |
321.88 |
| 11:25 |
-364.40 |
388.77 |
331.51 |
| 11:24 |
-364.40 |
382.56 |
328.63 |
| 11:23 |
-364.40 |
377.83 |
323.63 |
| 11:22 |
-364.40 |
377.83 |
321.68 |
| 11:21 |
-364.40 |
377.83 |
330.10 |
| 11:20 |
-364.40 |
363.75 |
324.73 |
| 11:19 |
-321.62 |
356.98 |
321.02 |
| 11:18 |
-321.62 |
365.13 |
320.74 |
| 11:17 |
-321.62 |
365.13 |
318.15 |
| 11:16 |
-257.14 |
360.04 |
321.57 |
| 11:15 |
-257.14 |
344.24 |
334.38 |
| 11:14 |
-228.59 |
368.16 |
342.16 |
| 11:13 |
-228.59 |
352.94 |
348.66 |
| 11:12 |
-228.59 |
359.15 |
350.23 |
| 11:11 |
-262.18 |
379.00 |
361.08 |
| 11:10 |
-262.18 |
393.46 |
361.92 |
| 11:09 |
-262.18 |
406.25 |
371.47 |
| 11:08 |
-289.06 |
397.33 |
380.48 |
| 11:07 |
-321.29 |
386.83 |
372.12 |
| 11:06 |
-344.54 |
380.02 |
449.71 |
| 11:05 |
-344.54 |
365.68 |
427.66 |
| 11:04 |
-344.54 |
317.88 |
408.94 |
| 11:03 |
-320.27 |
346.86 |
423.81 |
| 11:02 |
-320.27 |
341.24 |
485.65 |
| 11:01 |
-320.27 |
308.00 |
457.88 |
| 11:00 |
-496.02 |
253.57 |
364.75 |
| 10:59 |
-553.18 |
245.68 |
342.75 |
| 10:58 |
-553.18 |
242.59 |
330.77 |
| 10:57 |
-553.18 |
216.49 |
331.04 |
| 10:56 |
-553.18 |
216.49 |
326.78 |
| 10:55 |
-526.91 |
224.91 |
316.69 |
| 10:54 |
-527.03 |
198.10 |
328.71 |
| 10:53 |
-527.03 |
171.89 |
321.01 |
| 10:52 |
-552.68 |
168.08 |
278.88 |
| 10:51 |
-532.14 |
166.23 |
269.07 |
| 10:50 |
-532.14 |
158.56 |
261.86 |
| 10:49 |
-532.14 |
159.92 |
250.50 |
| 10:48 |
-510.27 |
164.17 |
308.28 |
| 10:47 |
-482.58 |
154.28 |
314.09 |
| 10:46 |
-482.58 |
154.28 |
313.90 |
| 10:45 |
-463.41 |
151.67 |
314.53 |
| 10:44 |
-436.49 |
150.84 |
311.94 |
| 10:43 |
-365.47 |
147.14 |
302.79 |
| 10:42 |
-314.00 |
192.17 |
322.12 |
| 10:41 |
-314.00 |
264.21 |
304.70 |
| 10:40 |
-334.03 |
252.71 |
285.98 |
| 10:39 |
-334.03 |
251.55 |
275.90 |
| 10:38 |
-332.12 |
216.66 |
293.51 |
| 10:37 |
-359.32 |
96.58 |
174.19 |
| 10:36 |
-293.98 |
84.68 |
168.46 |
| 10:35 |
-293.98 |
50.39 |
169.75 |
| 10:34 |
-293.98 |
86.76 |
173.53 |
| 10:33 |
-293.98 |
58.85 |
178.14 |
| 10:32 |
-293.98 |
79.80 |
188.39 |
| 10:31 |
-293.98 |
87.64 |
191.52 |
| 10:30 |
-293.98 |
101.30 |
204.99 |
| 10:29 |
-293.98 |
80.63 |
199.27 |
| 10:28 |
-293.98 |
80.63 |
192.52 |
| 10:27 |
-293.98 |
82.74 |
200.36 |
| 10:26 |
-201.72 |
82.74 |
180.96 |
| 10:25 |
-201.72 |
82.74 |
180.67 |
| 10:24 |
-231.81 |
105.32 |
202.52 |
| 10:23 |
-141.26 |
112.23 |
199.19 |
| 10:22 |
-113.54 |
139.75 |
203.33 |
| 10:21 |
-113.54 |
117.35 |
209.99 |
| 10:20 |
-113.54 |
122.97 |
220.69 |
| 10:19 |
-53.30 |
152.63 |
224.66 |
| 10:18 |
-53.30 |
178.60 |
216.61 |
| 10:17 |
89.52 |
173.61 |
204.29 |
| 10:16 |
89.52 |
144.98 |
197.61 |
| 10:15 |
89.52 |
125.90 |
191.03 |
| 10:14 |
89.52 |
120.90 |
185.10 |
| 10:13 |
89.52 |
146.73 |
189.17 |
| 10:12 |
148.74 |
153.12 |
182.04 |
| 10:11 |
148.74 |
172.29 |
175.82 |
| 10:10 |
148.74 |
150.95 |
165.66 |
| 10:09 |
128.73 |
136.49 |
137.12 |
| 10:08 |
128.73 |
136.49 |
133.41 |
| 10:07 |
128.73 |
148.05 |
132.30 |
| 10:06 |
128.73 |
172.09 |
149.68 |
| 10:05 |
128.73 |
192.07 |
168.10 |
| 10:04 |
128.73 |
218.10 |
227.75 |
| 10:03 |
179.74 |
219.68 |
235.81 |
| 10:02 |
123.69 |
226.26 |
241.28 |
| 10:01 |
123.69 |
209.26 |
236.26 |
| 10:00 |
110.68 |
227.49 |
220.78 |
| 09:59 |
28.50 |
284.29 |
237.98 |
| 09:58 |
122.39 |
290.10 |
243.34 |
| 09:57 |
85.50 |
320.65 |
264.36 |
| 09:56 |
205.89 |
364.78 |
293.01 |
| 09:55 |
205.89 |
355.67 |
303.30 |
| 09:54 |
205.89 |
361.98 |
305.99 |
| 09:53 |
181.55 |
353.62 |
296.32 |
| 09:52 |
181.55 |
348.87 |
304.75 |
| 09:51 |
181.55 |
356.48 |
306.04 |
| 09:50 |
202.92 |
371.59 |
307.32 |
| 09:49 |
225.64 |
304.71 |
290.57 |
| 09:48 |
173.45 |
311.79 |
286.65 |
| 09:47 |
173.45 |
309.45 |
293.44 |
| 09:46 |
105.27 |
274.10 |
269.30 |
| 09:45 |
105.27 |
247.14 |
272.82 |
| 09:44 |
150.89 |
229.01 |
261.75 |
| 09:43 |
150.89 |
212.54 |
258.39 |
| 09:42 |
150.89 |
194.12 |
263.39 |
| 09:41 |
180.15 |
187.30 |
251.95 |
| 09:40 |
363.71 |
228.96 |
268.39 |
| 09:39 |
339.73 |
239.77 |
255.49 |
| 09:38 |
79.59 |
230.85 |
236.03 |
| 09:37 |
74.10 |
232.98 |
213.09 |
| 09:36 |
77.88 |
228.13 |
198.41 |
| 09:35 |
62.52 |
203.87 |
197.28 |
| 09:34 |
232.11 |
153.43 |
195.66 |
| 09:33 |
244.40 |
187.25 |
188.84 |
| 09:32 |
34.73 |
186.79 |
185.61 |
| 09:31 |
31.77 |
117.43 |
133.06 |
| 09:30 |
0.00 |
-6.65 |
10.35 |
|
| 大单资金：-1125.39万元 |
成交额占比：-4.73% |
| 中单资金：-289.80万元 |
成交额占比：-1.22% |
| 小单资金：-509.46万元 |
成交额占比：-2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
9.17 |
-0.86% |
-1924.65 |
-9802.85 |
-1125.39 |
-4.73% |
-289.80 |
-1.22% |
-509.46 |
-2.14% |
| 20250612 |
9.25 |
-2.12% |
-8164.09 |
-9053.18 |
-4582.43 |
-18.61% |
-2213.96 |
-8.99% |
-1367.70 |
-5.55% |
| 20250611 |
9.45 |
-1.46% |
-3455.98 |
-5002.09 |
-937.74 |
-2.69% |
-1800.64 |
-5.16% |
-717.60 |
-2.06% |
| 20250610 |
9.59 |
4.35% |
742.80 |
-3272.24 |
-1372.57 |
-1.95% |
1593.69 |
2.27% |
521.68 |
0.74% |
| 20250609 |
9.19 |
0.11% |
-1615.38 |
-375.00 |
-1784.72 |
-14.59% |
-149.26 |
-1.22% |
318.60 |
2.61% |
| 20250606 |
9.18 |
-0.33% |
-650.37 |
1307.29 |
-375.72 |
-2.31% |
-176.95 |
-1.09% |
-97.70 |
-0.60% |
| 20250605 |
9.21 |
-0.22% |
-1768.01 |
1592.16 |
-531.34 |
-4.08% |
-716.54 |
-5.50% |
-520.13 |
-3.99% |
| 20250604 |
9.23 |
0.44% |
1228.52 |
-1088.31 |
792.11 |
5.48% |
547.79 |
3.79% |
-111.38 |
-0.77% |
| 20250603 |
9.19 |
0.77% |
1777.24 |
-358.79 |
1524.67 |
10.79% |
430.09 |
3.04% |
-177.52 |
-1.26% |
| 20250530 |
9.12 |
0.44% |
-378.49 |
-1315.77 |
-102.43 |
-0.77% |
296.04 |
2.21% |
-572.10 |
-4.28% |
| 20250529 |
9.08 |
0.33% |
-206.68 |
-3247.02 |
-90.85 |
-0.80% |
-501.92 |
-4.42% |
386.09 |
3.40% |
| 20250528 |
9.05 |
-2.37% |
-5509.10 |
-5035.75 |
-3211.81 |
-21.18% |
-1160.75 |
-7.66% |
-1136.54 |
-7.50% |
| 20250527 |
9.27 |
1.31% |
2434.38 |
-4083.61 |
1521.63 |
10.50% |
338.83 |
2.34% |
573.92 |
3.96% |
| 20250526 |
9.15 |
1.22% |
1183.94 |
-6524.90 |
567.69 |
5.68% |
264.25 |
2.64% |
352.00 |
3.52% |
| 20250523 |
9.04 |
-1.42% |
-4161.18 |
-5665.48 |
-2033.68 |
-12.97% |
-1188.89 |
-7.58% |
-938.61 |
-5.99% |
| 20250522 |
9.17 |
-1.82% |
-4550.97 |
-6174.39 |
-1879.58 |
-10.06% |
-1523.10 |
-8.15% |
-1148.29 |
-6.14% |
| 20250521 |
9.34 |
-0.53% |
-3741.70 |
-5747.06 |
-2259.67 |
-10.81% |
-1118.16 |
-5.35% |
-363.87 |
-1.74% |
| 20250520 |
9.39 |
0.43% |
-236.47 |
-3164.00 |
-919.66 |
-3.08% |
-69.01 |
-0.23% |
752.20 |
2.52% |
| 20250519 |
9.35 |
2.41% |
715.94 |
-4424.83 |
1427.11 |
4.20% |
-557.26 |
-1.64% |
-153.91 |
-0.45% |
| 20250516 |
9.13 |
-1.19% |
-4574.02 |
-7871.08 |
-2542.59 |
-12.91% |
-1346.73 |
-6.84% |
-684.70 |
-3.48% |
| 20250515 |
9.24 |
-0.65% |
-1161.47 |
-7411.33 |
-1452.25 |
-5.94% |
225.45 |
0.92% |
65.33 |
0.27% |
| 20250514 |
9.30 |
0.32% |
-136.25 |
-8948.16 |
323.39 |
1.87% |
-515.23 |
-2.98% |
55.59 |
0.32% |
| 20250513 |
9.27 |
-0.75% |
-4514.35 |
-6813.51 |
-2180.49 |
-10.03% |
-1313.33 |
-6.04% |
-1020.53 |
-4.69% |
| 20250512 |
9.34 |
-2.10% |
-4224.92 |
-3344.60 |
-2019.14 |
-5.63% |
-2094.51 |
-5.84% |
-111.27 |
-0.31% |
| 20250509 |
9.54 |
-0.10% |
-2813.69 |
-3884.45 |
-2082.84 |
-5.17% |
-360.59 |
-0.89% |
-370.26 |
-0.92% |
| 20250508 |
9.55 |
-1.95% |
-4334.61 |
453.60 |
-2989.08 |
-8.11% |
-806.04 |
-2.19% |
-539.49 |
-1.46% |
| 20250507 |
9.74 |
4.51% |
5892.17 |
103.50 |
2458.04 |
3.64% |
3294.56 |
4.88% |
139.57 |
0.21% |
| 20250506 |
9.32 |
1.41% |
2439.95 |
-2841.41 |
1288.42 |
5.17% |
325.75 |
1.31% |
825.78 |
3.31% |
| 20250430 |
9.19 |
-0.86% |
-3495.74 |
-7110.14 |
-2558.99 |
-10.51% |
-377.23 |
-1.55% |
-559.52 |
-2.30% |
| 20250429 |
9.27 |
1.31% |
2953.58 |
-10571.09 |
2255.21 |
9.87% |
457.53 |
2.00% |
240.84 |
1.05% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
