| 300087荃银高科 今日实时资金流向 |
| 15:00 |
935.43 |
405.79 |
0.00 |
| 14:59 |
979.93 |
380.12 |
0.00 |
| 14:58 |
979.93 |
380.12 |
0.00 |
| 14:57 |
979.93 |
380.12 |
0.00 |
| 14:56 |
1004.36 |
395.95 |
0.00 |
| 14:55 |
1061.41 |
355.63 |
0.00 |
| 14:54 |
988.21 |
346.25 |
0.00 |
| 14:53 |
1035.79 |
359.71 |
0.00 |
| 14:52 |
1070.02 |
311.97 |
0.00 |
| 14:51 |
1114.63 |
390.20 |
0.00 |
| 14:50 |
1206.94 |
400.22 |
0.00 |
| 14:49 |
1206.94 |
376.93 |
0.00 |
| 14:48 |
1206.94 |
366.54 |
0.00 |
| 14:47 |
30.91 |
258.23 |
0.00 |
| 14:46 |
30.91 |
266.55 |
0.00 |
| 14:45 |
89.62 |
283.54 |
0.00 |
| 14:44 |
89.62 |
283.54 |
0.00 |
| 14:43 |
89.62 |
313.18 |
0.00 |
| 14:42 |
89.62 |
323.78 |
0.00 |
| 14:41 |
121.54 |
323.78 |
0.00 |
| 14:40 |
177.40 |
382.14 |
0.00 |
| 14:39 |
217.98 |
387.85 |
0.00 |
| 14:38 |
258.57 |
384.79 |
0.00 |
| 14:37 |
217.61 |
384.79 |
0.00 |
| 14:36 |
217.61 |
424.52 |
0.00 |
| 14:35 |
217.61 |
415.27 |
0.00 |
| 14:34 |
217.61 |
430.78 |
0.00 |
| 14:33 |
248.73 |
420.27 |
0.00 |
| 14:32 |
274.49 |
420.27 |
0.00 |
| 14:31 |
274.49 |
449.57 |
0.00 |
| 14:30 |
274.49 |
420.15 |
0.00 |
| 14:29 |
274.49 |
415.02 |
0.00 |
| 14:28 |
274.49 |
365.42 |
0.00 |
| 14:27 |
334.45 |
351.40 |
0.00 |
| 14:26 |
332.51 |
350.48 |
0.00 |
| 14:25 |
332.51 |
339.75 |
0.00 |
| 14:24 |
332.51 |
360.27 |
0.00 |
| 14:23 |
332.51 |
360.27 |
0.00 |
| 14:22 |
332.51 |
360.27 |
0.00 |
| 14:21 |
332.51 |
371.10 |
0.00 |
| 14:20 |
332.51 |
346.80 |
0.00 |
| 14:19 |
332.51 |
346.80 |
0.00 |
| 14:18 |
332.51 |
346.80 |
0.00 |
| 14:17 |
372.07 |
346.80 |
0.00 |
| 14:16 |
372.07 |
368.80 |
0.00 |
| 14:15 |
372.07 |
368.80 |
0.00 |
| 14:14 |
372.07 |
368.80 |
0.00 |
| 14:13 |
372.07 |
368.80 |
0.00 |
| 14:12 |
372.07 |
368.80 |
0.00 |
| 14:11 |
372.07 |
368.80 |
0.00 |
| 14:10 |
372.07 |
368.80 |
0.00 |
| 14:09 |
690.20 |
364.92 |
0.00 |
| 14:08 |
690.20 |
344.28 |
0.00 |
| 14:07 |
690.20 |
328.10 |
0.00 |
| 14:06 |
648.13 |
299.25 |
0.00 |
| 14:05 |
648.13 |
283.86 |
0.00 |
| 14:04 |
675.24 |
315.98 |
0.00 |
| 14:03 |
675.24 |
327.37 |
0.00 |
| 14:02 |
675.24 |
327.37 |
0.00 |
| 14:01 |
675.24 |
335.35 |
0.00 |
| 14:00 |
862.65 |
349.03 |
0.00 |
| 13:59 |
862.65 |
331.68 |
0.00 |
| 13:58 |
906.66 |
324.04 |
0.00 |
| 13:57 |
906.66 |
324.04 |
0.00 |
| 13:56 |
906.66 |
324.04 |
0.00 |
| 13:55 |
906.66 |
320.95 |
0.00 |
| 13:54 |
906.66 |
329.62 |
0.00 |
| 13:53 |
906.66 |
335.32 |
0.00 |
| 13:52 |
906.66 |
335.32 |
0.00 |
| 13:51 |
906.66 |
329.39 |
0.00 |
| 13:50 |
906.66 |
329.39 |
0.00 |
| 13:49 |
906.66 |
329.39 |
0.00 |
| 13:48 |
906.66 |
329.39 |
0.00 |
| 13:47 |
906.66 |
351.84 |
0.00 |
| 13:46 |
906.66 |
388.67 |
0.00 |
| 13:45 |
917.81 |
388.67 |
0.00 |
| 13:44 |
917.81 |
388.67 |
0.00 |
| 13:43 |
917.81 |
380.22 |
0.00 |
| 13:42 |
714.94 |
380.22 |
0.00 |
| 13:41 |
694.52 |
380.22 |
0.00 |
| 13:40 |
694.52 |
346.90 |
0.00 |
| 13:39 |
694.52 |
346.90 |
0.00 |
| 13:38 |
694.52 |
346.90 |
0.00 |
| 13:37 |
694.52 |
383.27 |
0.00 |
| 13:36 |
694.52 |
375.62 |
0.00 |
| 13:35 |
635.85 |
342.99 |
0.00 |
| 13:34 |
635.85 |
334.20 |
0.00 |
| 13:33 |
635.85 |
334.20 |
0.00 |
| 13:32 |
635.85 |
340.13 |
0.00 |
| 13:31 |
635.85 |
340.13 |
0.00 |
| 13:30 |
611.89 |
334.42 |
0.00 |
| 13:29 |
611.89 |
340.12 |
0.00 |
| 13:28 |
590.67 |
359.50 |
0.00 |
| 13:27 |
590.67 |
359.50 |
0.00 |
| 13:26 |
590.67 |
359.50 |
0.00 |
| 13:25 |
543.20 |
340.45 |
0.00 |
| 13:24 |
543.20 |
363.59 |
0.00 |
| 13:23 |
631.44 |
377.04 |
0.00 |
| 13:22 |
631.44 |
377.04 |
0.00 |
| 13:21 |
631.44 |
390.26 |
0.00 |
| 13:20 |
631.44 |
381.71 |
0.00 |
| 13:19 |
631.44 |
373.84 |
0.00 |
| 13:18 |
631.44 |
368.02 |
0.00 |
| 13:17 |
631.44 |
368.02 |
0.00 |
| 13:16 |
631.44 |
357.31 |
0.00 |
| 13:15 |
610.00 |
340.32 |
0.00 |
| 13:14 |
610.00 |
340.32 |
0.00 |
| 13:13 |
610.00 |
329.72 |
0.00 |
| 13:12 |
543.77 |
329.14 |
0.00 |
| 13:11 |
522.45 |
318.54 |
0.00 |
| 13:10 |
522.45 |
318.54 |
0.00 |
| 13:09 |
522.45 |
312.61 |
0.00 |
| 13:08 |
522.45 |
312.61 |
0.00 |
| 13:07 |
522.45 |
289.35 |
0.00 |
| 13:06 |
522.45 |
276.59 |
0.00 |
| 13:05 |
498.51 |
265.98 |
0.00 |
| 13:04 |
498.51 |
278.98 |
0.00 |
| 13:03 |
498.51 |
278.98 |
0.00 |
| 13:02 |
498.51 |
295.40 |
0.00 |
| 13:01 |
544.11 |
284.67 |
0.00 |
| 11:30 |
642.15 |
284.67 |
0.00 |
| 11:29 |
596.51 |
277.82 |
0.00 |
| 11:28 |
631.05 |
277.82 |
0.00 |
| 11:27 |
631.05 |
255.92 |
0.00 |
| 11:26 |
631.05 |
255.92 |
0.00 |
| 11:25 |
631.05 |
257.74 |
0.00 |
| 11:24 |
631.05 |
270.17 |
0.00 |
| 11:23 |
568.92 |
231.52 |
0.00 |
| 11:22 |
678.72 |
230.03 |
0.00 |
| 11:21 |
678.72 |
230.03 |
0.00 |
| 11:20 |
678.72 |
230.03 |
0.00 |
| 11:19 |
702.98 |
203.46 |
0.00 |
| 11:18 |
702.98 |
170.40 |
0.00 |
| 11:17 |
702.98 |
159.69 |
0.00 |
| 11:16 |
702.98 |
159.69 |
0.00 |
| 11:15 |
702.98 |
153.99 |
0.00 |
| 11:14 |
702.98 |
153.99 |
0.00 |
| 11:13 |
702.98 |
153.99 |
0.00 |
| 11:12 |
702.98 |
153.99 |
0.00 |
| 11:11 |
702.98 |
153.99 |
0.00 |
| 11:10 |
702.98 |
153.99 |
0.00 |
| 11:09 |
702.98 |
153.99 |
0.00 |
| 11:08 |
702.98 |
147.15 |
0.00 |
| 11:07 |
702.98 |
153.98 |
0.00 |
| 11:06 |
702.98 |
153.98 |
0.00 |
| 11:05 |
702.98 |
153.98 |
0.00 |
| 11:04 |
702.98 |
153.98 |
0.00 |
| 11:03 |
702.98 |
153.98 |
0.00 |
| 11:02 |
517.16 |
123.77 |
0.00 |
| 11:01 |
517.16 |
125.58 |
0.00 |
| 11:00 |
517.16 |
125.58 |
0.00 |
| 10:59 |
517.16 |
120.57 |
0.00 |
| 10:58 |
517.16 |
114.87 |
0.00 |
| 10:57 |
517.16 |
109.50 |
0.00 |
| 10:56 |
517.16 |
122.15 |
0.00 |
| 10:55 |
517.16 |
122.15 |
0.00 |
| 10:54 |
478.86 |
121.69 |
0.00 |
| 10:53 |
478.86 |
132.17 |
0.00 |
| 10:52 |
478.86 |
137.86 |
0.00 |
| 10:51 |
478.86 |
132.05 |
0.00 |
| 10:50 |
478.86 |
137.74 |
0.00 |
| 10:49 |
478.86 |
119.50 |
0.00 |
| 10:48 |
478.86 |
99.66 |
0.00 |
| 10:47 |
478.86 |
94.64 |
0.00 |
| 10:46 |
456.06 |
94.64 |
0.00 |
| 10:45 |
456.06 |
100.00 |
0.00 |
| 10:44 |
456.06 |
100.00 |
0.00 |
| 10:43 |
456.06 |
109.79 |
0.00 |
| 10:42 |
456.06 |
109.79 |
0.00 |
| 10:41 |
456.06 |
85.74 |
0.00 |
| 10:40 |
435.08 |
91.21 |
0.00 |
| 10:39 |
435.08 |
66.13 |
0.00 |
| 10:38 |
435.08 |
66.13 |
0.00 |
| 10:37 |
435.08 |
78.88 |
0.00 |
| 10:36 |
435.08 |
82.52 |
0.00 |
| 10:35 |
435.08 |
98.11 |
0.00 |
| 10:34 |
476.17 |
98.11 |
0.00 |
| 10:33 |
476.17 |
98.11 |
0.00 |
| 10:32 |
476.17 |
98.11 |
0.00 |
| 10:31 |
519.68 |
112.92 |
0.00 |
| 10:30 |
250.95 |
68.04 |
0.00 |
| 10:29 |
250.95 |
68.04 |
0.00 |
| 10:28 |
290.78 |
90.46 |
0.00 |
| 10:27 |
311.95 |
90.46 |
0.00 |
| 10:26 |
335.50 |
83.40 |
0.00 |
| 10:25 |
335.50 |
83.40 |
0.00 |
| 10:24 |
335.50 |
83.40 |
0.00 |
| 10:23 |
376.93 |
76.00 |
0.00 |
| 10:22 |
514.97 |
87.38 |
0.00 |
| 10:21 |
514.97 |
99.56 |
0.00 |
| 10:20 |
514.97 |
97.17 |
0.00 |
| 10:19 |
514.97 |
97.17 |
0.00 |
| 10:18 |
514.97 |
142.33 |
0.00 |
| 10:17 |
622.49 |
156.46 |
0.00 |
| 10:16 |
622.49 |
156.46 |
0.00 |
| 10:15 |
622.49 |
149.62 |
0.00 |
| 10:14 |
622.49 |
157.36 |
0.00 |
| 10:13 |
526.67 |
146.88 |
0.00 |
| 10:12 |
526.67 |
127.17 |
0.00 |
| 10:11 |
528.24 |
96.52 |
0.00 |
| 10:10 |
528.24 |
80.69 |
0.00 |
| 10:09 |
555.10 |
101.39 |
0.00 |
| 10:08 |
576.72 |
125.17 |
0.00 |
| 10:07 |
576.72 |
166.48 |
0.00 |
| 10:06 |
576.72 |
143.59 |
0.00 |
| 10:05 |
576.72 |
112.83 |
0.00 |
| 10:04 |
543.80 |
109.98 |
0.00 |
| 10:03 |
543.80 |
115.67 |
0.00 |
| 10:02 |
543.80 |
117.25 |
0.00 |
| 10:01 |
508.15 |
126.92 |
0.00 |
| 10:00 |
508.15 |
120.20 |
0.00 |
| 09:59 |
508.15 |
89.09 |
0.00 |
| 09:58 |
508.15 |
92.16 |
0.00 |
| 09:57 |
461.11 |
71.77 |
0.00 |
| 09:56 |
212.58 |
-43.61 |
0.00 |
| 09:55 |
212.58 |
-43.61 |
0.00 |
| 09:54 |
212.58 |
-39.19 |
0.00 |
| 09:53 |
262.54 |
-39.19 |
0.00 |
| 09:52 |
262.54 |
-46.59 |
0.00 |
| 09:51 |
262.54 |
-46.59 |
0.00 |
| 09:50 |
224.84 |
-39.53 |
0.00 |
| 09:49 |
169.49 |
-109.36 |
0.00 |
| 09:48 |
169.49 |
-108.91 |
0.00 |
| 09:47 |
169.49 |
-108.91 |
0.00 |
| 09:46 |
197.94 |
-104.36 |
0.00 |
| 09:45 |
220.70 |
-104.36 |
0.00 |
| 09:44 |
220.70 |
-107.22 |
0.00 |
| 09:43 |
220.70 |
-107.68 |
0.00 |
| 09:42 |
220.70 |
-93.46 |
0.00 |
| 09:41 |
243.46 |
-93.46 |
0.00 |
| 09:40 |
133.24 |
-86.42 |
0.00 |
| 09:39 |
133.24 |
-86.42 |
0.00 |
| 09:38 |
28.43 |
-80.73 |
0.00 |
| 09:37 |
88.80 |
-67.65 |
0.00 |
| 09:36 |
88.80 |
-53.55 |
0.00 |
| 09:35 |
33.09 |
-56.66 |
0.00 |
| 09:34 |
116.49 |
-51.61 |
0.00 |
| 09:33 |
116.49 |
-51.61 |
0.00 |
| 09:32 |
-35.76 |
-74.20 |
0.00 |
| 09:31 |
-121.18 |
-89.33 |
0.00 |
| 09:30 |
0.00 |
22.95 |
0.00 |
|
| 大单资金：935.43万元 |
成交额占比：4.99% |
| 中单资金：405.79万元 |
成交额占比：2.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.41 |
0.44% |
2451.85 |
-1090.01 |
935.43 |
4.99% |
405.79 |
2.16% |
1110.63 |
5.92% |
| 20251218 |
11.36 |
0.44% |
7291.42 |
-9956.21 |
4967.79 |
18.29% |
1087.08 |
4.00% |
1236.55 |
4.55% |
| 20251217 |
11.31 |
0.00% |
-5707.66 |
-17128.31 |
-699.26 |
-2.83% |
-2071.82 |
-8.39% |
-2936.58 |
-11.89% |
| 20251216 |
11.31 |
-0.26% |
-6400.50 |
-11159.79 |
-2004.09 |
-6.28% |
-1687.23 |
-5.29% |
-2709.18 |
-8.49% |
| 20251215 |
11.34 |
-0.26% |
-7106.96 |
-14168.98 |
-4289.88 |
-15.73% |
-1787.06 |
-6.55% |
-1030.02 |
-3.78% |
| 20251212 |
11.37 |
-0.61% |
-12298.87 |
-13794.43 |
-7930.77 |
-18.58% |
-2206.62 |
-5.17% |
-2161.48 |
-5.06% |
| 20251211 |
11.44 |
-0.61% |
-10355.40 |
-3248.66 |
-2204.31 |
-7.04% |
-3368.92 |
-10.75% |
-4782.17 |
-15.27% |
| 20251210 |
11.51 |
0.44% |
9384.59 |
-14295.97 |
5269.26 |
13.15% |
1904.71 |
4.75% |
2210.62 |
5.52% |
| 20251209 |
11.46 |
-0.35% |
-8404.97 |
-16908.03 |
-5013.28 |
-15.74% |
-1696.49 |
-5.33% |
-1695.20 |
-5.32% |
| 20251208 |
11.50 |
-0.26% |
-12130.31 |
-11833.19 |
-3915.33 |
-10.22% |
-3969.31 |
-10.36% |
-4245.67 |
-11.08% |
| 20251205 |
11.53 |
0.35% |
5427.74 |
-10556.72 |
2615.00 |
6.58% |
34.22 |
0.09% |
2778.52 |
6.99% |
| 20251204 |
11.49 |
-0.86% |
-18947.12 |
-11631.22 |
-13251.62 |
-26.42% |
-5215.67 |
-10.40% |
-479.83 |
-0.96% |
| 20251203 |
11.59 |
0.78% |
3926.15 |
160.32 |
2657.20 |
4.98% |
1396.48 |
2.62% |
-127.53 |
-0.24% |
| 20251202 |
11.50 |
-0.26% |
139.90 |
-1506.23 |
61.56 |
0.15% |
943.17 |
2.35% |
-864.83 |
-2.16% |
| 20251201 |
11.53 |
0.26% |
-3693.79 |
-20161.89 |
-2638.86 |
-5.96% |
-719.16 |
-1.62% |
-335.77 |
-0.76% |
| 20251128 |
11.50 |
0.70% |
4126.48 |
-23391.43 |
1540.50 |
3.18% |
-38.42 |
-0.08% |
2624.40 |
5.42% |
| 20251127 |
11.42 |
0.00% |
-3518.37 |
-55440.99 |
-1460.08 |
-1.87% |
-1019.15 |
-1.31% |
-1039.14 |
-1.33% |
| 20251126 |
11.42 |
0.62% |
1521.09 |
-55321.66 |
990.65 |
1.30% |
-113.83 |
-0.15% |
644.27 |
0.84% |
| 20251125 |
11.35 |
-0.79% |
-23388.33 |
-55293.91 |
-18594.10 |
-15.43% |
-5823.76 |
-4.83% |
1029.53 |
0.85% |
| 20251124 |
11.44 |
-3.13% |
-17650.35 |
-27397.88 |
-5868.40 |
-3.62% |
-7463.27 |
-4.61% |
-4318.68 |
-2.67% |
| 20251121 |
11.81 |
16.24% |
-44074.26 |
-16615.80 |
-30509.06 |
-13.23% |
-7441.70 |
-3.23% |
-6123.50 |
-2.65% |
| 20251120 |
10.16 |
1.50% |
-2258.28 |
13070.87 |
-1340.75 |
-2.28% |
-122.56 |
-0.21% |
-794.97 |
-1.35% |
| 20251119 |
10.01 |
0.30% |
2127.33 |
13011.47 |
1018.40 |
2.07% |
48.60 |
0.10% |
1060.33 |
2.16% |
| 20251118 |
9.98 |
4.83% |
14164.97 |
12383.87 |
9301.93 |
11.50% |
3843.08 |
4.75% |
1019.96 |
1.26% |
| 20251117 |
9.52 |
2.70% |
8193.97 |
10336.28 |
4913.68 |
13.43% |
2452.63 |
6.70% |
827.66 |
2.26% |
| 20251114 |
9.27 |
0.43% |
-1103.97 |
6045.99 |
-822.39 |
-3.52% |
-54.27 |
-0.23% |
-227.31 |
-0.97% |
| 20251113 |
9.23 |
-0.54% |
-1611.35 |
4924.94 |
-1400.15 |
-9.08% |
-679.92 |
-4.41% |
468.72 |
3.04% |
| 20251112 |
9.28 |
0.65% |
1304.93 |
4085.65 |
390.80 |
1.49% |
4.82 |
0.02% |
909.31 |
3.46% |
| 20251111 |
9.22 |
3.83% |
10291.79 |
4897.92 |
7254.34 |
17.60% |
1581.37 |
3.84% |
1456.08 |
3.53% |
| 20251110 |
8.88 |
0.57% |
756.29 |
-3598.39 |
623.39 |
6.08% |
-50.65 |
-0.49% |
183.55 |
1.79% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
