| 300082奥克股份 今日实时资金流向 |
| 15:00 |
-1593.48 |
-1548.07 |
221.23 |
| 14:59 |
-1466.60 |
-1532.48 |
237.58 |
| 14:58 |
-1466.60 |
-1532.48 |
237.58 |
| 14:57 |
-1466.60 |
-1532.48 |
231.84 |
| 14:56 |
-1513.41 |
-1522.64 |
178.54 |
| 14:55 |
-1513.41 |
-1495.16 |
158.16 |
| 14:54 |
-1579.78 |
-1491.55 |
127.26 |
| 14:53 |
-1579.78 |
-1496.99 |
105.19 |
| 14:52 |
-1615.81 |
-1506.69 |
60.06 |
| 14:51 |
-1583.36 |
-1498.58 |
33.61 |
| 14:50 |
-1517.80 |
-1478.45 |
17.52 |
| 14:49 |
-1450.12 |
-1445.22 |
-7.31 |
| 14:48 |
-1445.05 |
-1458.17 |
-28.83 |
| 14:47 |
-1445.05 |
-1467.29 |
-40.96 |
| 14:46 |
-1477.77 |
-1469.40 |
-82.19 |
| 14:45 |
-1440.22 |
-1472.88 |
-82.43 |
| 14:44 |
-1440.22 |
-1486.03 |
-166.17 |
| 14:43 |
-1440.22 |
-1485.13 |
-175.11 |
| 14:42 |
-1415.62 |
-1467.90 |
-171.14 |
| 14:41 |
-1415.62 |
-1457.71 |
-155.15 |
| 14:40 |
-1393.09 |
-1447.87 |
-163.12 |
| 14:39 |
-1423.13 |
-1439.02 |
-164.63 |
| 14:38 |
-1392.38 |
-1439.02 |
-147.54 |
| 14:37 |
-1419.38 |
-1439.02 |
-161.35 |
| 14:36 |
-1419.38 |
-1435.73 |
-148.62 |
| 14:35 |
-1352.56 |
-1445.79 |
-151.10 |
| 14:34 |
-1417.65 |
-1445.79 |
-139.88 |
| 14:33 |
-1417.65 |
-1427.54 |
-147.36 |
| 14:32 |
-1417.65 |
-1408.14 |
-163.30 |
| 14:31 |
-1417.65 |
-1390.59 |
-177.87 |
| 14:30 |
-1445.67 |
-1363.57 |
-230.54 |
| 14:29 |
-1445.67 |
-1336.90 |
-216.73 |
| 14:28 |
-1445.67 |
-1316.81 |
-213.69 |
| 14:27 |
-1445.67 |
-1335.99 |
-214.29 |
| 14:26 |
-1445.67 |
-1320.37 |
-232.47 |
| 14:25 |
-1445.67 |
-1306.53 |
-225.89 |
| 14:24 |
-1445.67 |
-1296.36 |
-207.87 |
| 14:23 |
-1396.60 |
-1296.36 |
-167.14 |
| 14:22 |
-1396.60 |
-1302.20 |
-166.39 |
| 14:21 |
-1396.60 |
-1313.46 |
-167.60 |
| 14:20 |
-1396.60 |
-1347.57 |
-163.88 |
| 14:19 |
-1396.60 |
-1357.07 |
-165.83 |
| 14:18 |
-1367.80 |
-1374.85 |
-182.51 |
| 14:17 |
-1367.80 |
-1332.12 |
-169.89 |
| 14:16 |
-1367.80 |
-1320.54 |
-178.65 |
| 14:15 |
-1247.16 |
-1328.92 |
-174.70 |
| 14:14 |
-1247.16 |
-1336.25 |
-182.41 |
| 14:13 |
-1247.16 |
-1336.25 |
-182.19 |
| 14:12 |
-1247.16 |
-1289.80 |
-175.24 |
| 14:11 |
-1217.24 |
-1289.80 |
-165.89 |
| 14:10 |
-1176.92 |
-1289.80 |
-212.50 |
| 14:09 |
-1086.07 |
-1250.85 |
-172.22 |
| 14:08 |
-1086.07 |
-1244.34 |
-165.34 |
| 14:07 |
-1086.07 |
-1236.85 |
-171.56 |
| 14:06 |
-1062.48 |
-1246.30 |
-175.99 |
| 14:05 |
-1062.48 |
-1249.84 |
-202.54 |
| 14:04 |
-1062.48 |
-1248.88 |
-270.79 |
| 14:03 |
-1094.27 |
-1235.14 |
-270.20 |
| 14:02 |
-1055.59 |
-1241.50 |
-271.92 |
| 14:01 |
-1055.59 |
-1247.43 |
-299.41 |
| 14:00 |
-1055.59 |
-1247.43 |
-259.00 |
| 13:59 |
-1033.18 |
-1210.52 |
-237.94 |
| 13:58 |
-1008.53 |
-1181.77 |
-233.92 |
| 13:57 |
-966.25 |
-1141.66 |
-221.46 |
| 13:56 |
-940.75 |
-1071.37 |
-221.87 |
| 13:55 |
-828.55 |
-1012.70 |
-144.58 |
| 13:54 |
-828.55 |
-1006.78 |
-142.12 |
| 13:53 |
-828.55 |
-1025.69 |
-139.96 |
| 13:52 |
-687.21 |
-1039.04 |
-145.29 |
| 13:51 |
-648.76 |
-1076.94 |
-178.97 |
| 13:50 |
-442.95 |
-1055.65 |
-181.08 |
| 13:49 |
-420.42 |
-1046.72 |
-182.74 |
| 13:48 |
-312.31 |
-1054.24 |
-166.50 |
| 13:47 |
-312.31 |
-1054.10 |
-163.22 |
| 13:46 |
-312.31 |
-1052.68 |
-135.51 |
| 13:45 |
-312.31 |
-1065.53 |
-128.16 |
| 13:44 |
-312.31 |
-1054.95 |
-118.55 |
| 13:43 |
-312.31 |
-1041.95 |
-118.25 |
| 13:42 |
-312.31 |
-1012.44 |
-95.13 |
| 13:41 |
-312.31 |
-1012.44 |
-88.68 |
| 13:40 |
-289.75 |
-983.72 |
-65.67 |
| 13:39 |
-289.75 |
-968.43 |
-49.94 |
| 13:38 |
-289.75 |
-958.50 |
-46.63 |
| 13:37 |
-289.75 |
-960.83 |
-36.00 |
| 13:36 |
-289.75 |
-952.01 |
-46.42 |
| 13:35 |
-289.75 |
-936.26 |
-15.59 |
| 13:34 |
-289.75 |
-941.39 |
-18.01 |
| 13:33 |
-289.75 |
-935.15 |
-14.40 |
| 13:32 |
-289.75 |
-960.80 |
-16.82 |
| 13:31 |
-289.75 |
-958.10 |
-21.57 |
| 13:30 |
-312.34 |
-960.44 |
-39.42 |
| 13:29 |
-312.34 |
-964.15 |
-24.96 |
| 13:28 |
-312.34 |
-964.15 |
-37.54 |
| 13:27 |
-312.34 |
-983.12 |
-56.06 |
| 13:26 |
-312.34 |
-971.39 |
-58.10 |
| 13:25 |
-312.34 |
-972.98 |
-51.64 |
| 13:24 |
-312.34 |
-950.35 |
-68.26 |
| 13:23 |
-312.34 |
-955.62 |
-66.61 |
| 13:22 |
-312.34 |
-974.80 |
-54.74 |
| 13:21 |
-312.34 |
-968.63 |
-54.37 |
| 13:20 |
-285.30 |
-963.61 |
-52.57 |
| 13:19 |
-285.30 |
-963.61 |
-54.91 |
| 13:18 |
-285.30 |
-961.21 |
-45.96 |
| 13:17 |
-231.76 |
-986.78 |
-12.57 |
| 13:16 |
-231.76 |
-986.78 |
-17.16 |
| 13:15 |
-231.76 |
-978.73 |
-12.73 |
| 13:14 |
-231.76 |
-982.12 |
-41.73 |
| 13:13 |
-231.76 |
-982.12 |
-32.41 |
| 13:12 |
-231.76 |
-942.03 |
-24.36 |
| 13:11 |
-231.76 |
-927.97 |
-20.83 |
| 13:10 |
-231.76 |
-907.66 |
-13.24 |
| 13:09 |
-231.76 |
-907.66 |
-20.47 |
| 13:08 |
-231.76 |
-895.16 |
-10.68 |
| 13:07 |
-231.76 |
-873.85 |
-5.57 |
| 13:06 |
-231.76 |
-873.85 |
-12.44 |
| 13:05 |
-231.76 |
-856.23 |
0.06 |
| 13:04 |
-231.76 |
-832.87 |
6.24 |
| 13:03 |
-231.76 |
-832.87 |
9.40 |
| 13:02 |
-207.63 |
-853.01 |
14.07 |
| 13:01 |
-175.81 |
-853.01 |
6.59 |
| 11:30 |
-115.29 |
-827.58 |
14.23 |
| 11:29 |
-115.29 |
-819.56 |
15.74 |
| 11:28 |
-142.73 |
-819.56 |
22.10 |
| 11:27 |
-142.73 |
-807.45 |
0.52 |
| 11:26 |
-142.73 |
-771.18 |
14.99 |
| 11:25 |
-142.73 |
-771.18 |
25.30 |
| 11:24 |
-142.73 |
-782.47 |
27.04 |
| 11:23 |
-142.73 |
-782.47 |
27.94 |
| 11:22 |
-142.73 |
-790.05 |
19.23 |
| 11:21 |
-142.73 |
-790.05 |
12.40 |
| 11:20 |
-142.73 |
-783.62 |
2.86 |
| 11:19 |
-142.73 |
-783.62 |
3.31 |
| 11:18 |
-142.73 |
-780.67 |
14.98 |
| 11:17 |
-142.73 |
-800.61 |
14.98 |
| 11:16 |
-142.73 |
-802.59 |
16.26 |
| 11:15 |
-163.93 |
-809.90 |
49.34 |
| 11:14 |
-163.93 |
-799.15 |
35.32 |
| 11:13 |
-163.93 |
-799.15 |
28.50 |
| 11:12 |
-163.93 |
-791.36 |
16.36 |
| 11:11 |
-163.93 |
-791.36 |
9.01 |
| 11:10 |
-163.93 |
-782.43 |
7.79 |
| 11:09 |
-163.93 |
-776.21 |
19.16 |
| 11:08 |
-238.08 |
-776.21 |
18.55 |
| 11:07 |
-238.08 |
-755.53 |
24.36 |
| 11:06 |
-238.08 |
-750.40 |
28.73 |
| 11:05 |
-238.08 |
-750.40 |
16.41 |
| 11:04 |
-238.08 |
-765.29 |
-13.68 |
| 11:03 |
-238.08 |
-772.85 |
-15.65 |
| 11:02 |
-238.08 |
-760.98 |
-9.39 |
| 11:01 |
-238.08 |
-755.30 |
-10.22 |
| 11:00 |
-238.08 |
-755.30 |
-2.73 |
| 10:59 |
-238.08 |
-750.16 |
-0.23 |
| 10:58 |
-238.08 |
-763.19 |
-5.47 |
| 10:57 |
-260.33 |
-763.19 |
-6.91 |
| 10:56 |
-290.72 |
-770.76 |
-7.90 |
| 10:55 |
-290.72 |
-770.76 |
-10.47 |
| 10:54 |
-269.36 |
-752.57 |
-8.67 |
| 10:53 |
-269.36 |
-752.57 |
-9.05 |
| 10:52 |
-269.36 |
-767.71 |
-5.42 |
| 10:51 |
-247.61 |
-762.05 |
0.69 |
| 10:50 |
-247.61 |
-752.44 |
8.55 |
| 10:49 |
-247.61 |
-752.07 |
3.93 |
| 10:48 |
-247.61 |
-752.07 |
13.44 |
| 10:47 |
-247.61 |
-737.43 |
9.65 |
| 10:46 |
-247.61 |
-737.43 |
22.94 |
| 10:45 |
-247.61 |
-737.43 |
36.40 |
| 10:44 |
-247.61 |
-727.89 |
38.14 |
| 10:43 |
-245.15 |
-731.23 |
33.08 |
| 10:42 |
-245.15 |
-725.78 |
32.09 |
| 10:41 |
-207.72 |
-732.14 |
31.64 |
| 10:40 |
-186.00 |
-721.72 |
36.47 |
| 10:39 |
-186.00 |
-721.72 |
39.57 |
| 10:38 |
-186.00 |
-729.61 |
43.35 |
| 10:37 |
-186.00 |
-717.95 |
37.07 |
| 10:36 |
-125.33 |
-707.60 |
68.30 |
| 10:35 |
-252.65 |
-733.89 |
39.60 |
| 10:34 |
-252.65 |
-727.48 |
28.19 |
| 10:33 |
-308.94 |
-706.68 |
-2.02 |
| 10:32 |
-308.94 |
-706.68 |
-5.27 |
| 10:31 |
-215.65 |
-709.32 |
-16.40 |
| 10:30 |
-173.69 |
-691.79 |
-10.55 |
| 10:29 |
-381.34 |
-740.22 |
-26.14 |
| 10:28 |
-252.49 |
-714.15 |
-32.69 |
| 10:27 |
-130.85 |
-714.24 |
-3.02 |
| 10:26 |
-110.10 |
-718.25 |
10.73 |
| 10:25 |
-89.42 |
-692.34 |
17.05 |
| 10:24 |
-89.42 |
-684.21 |
37.90 |
| 10:23 |
-43.56 |
-671.63 |
62.75 |
| 10:22 |
-43.56 |
-637.49 |
65.22 |
| 10:21 |
-43.56 |
-623.10 |
86.04 |
| 10:20 |
-43.56 |
-599.17 |
105.06 |
| 10:19 |
-43.56 |
-591.24 |
105.20 |
| 10:18 |
-43.56 |
-556.54 |
102.70 |
| 10:17 |
-112.72 |
-558.94 |
75.64 |
| 10:16 |
-112.72 |
-547.31 |
85.15 |
| 10:15 |
-62.52 |
-568.77 |
73.11 |
| 10:14 |
-32.10 |
-493.90 |
61.39 |
| 10:13 |
-32.10 |
-474.88 |
76.25 |
| 10:12 |
-32.10 |
-446.73 |
98.82 |
| 10:11 |
13.60 |
-426.11 |
88.64 |
| 10:10 |
13.60 |
-432.48 |
95.00 |
| 10:09 |
-10.47 |
-423.85 |
102.42 |
| 10:08 |
22.83 |
-391.61 |
84.76 |
| 10:07 |
22.83 |
-391.61 |
88.98 |
| 10:06 |
22.83 |
-394.35 |
112.03 |
| 10:05 |
-14.41 |
-410.88 |
47.78 |
| 10:04 |
35.76 |
-389.33 |
14.06 |
| 10:03 |
66.04 |
-361.33 |
21.93 |
| 10:02 |
66.04 |
-363.94 |
36.31 |
| 10:01 |
66.04 |
-354.80 |
62.98 |
| 10:00 |
18.98 |
-344.71 |
42.46 |
| 09:59 |
2.70 |
-352.78 |
3.83 |
| 09:58 |
159.91 |
-284.66 |
40.09 |
| 09:57 |
184.17 |
-253.32 |
60.12 |
| 09:56 |
184.17 |
-237.43 |
54.00 |
| 09:55 |
130.15 |
-218.54 |
62.30 |
| 09:54 |
101.04 |
-208.27 |
70.43 |
| 09:53 |
121.31 |
-196.27 |
56.54 |
| 09:52 |
58.52 |
-199.86 |
74.73 |
| 09:51 |
98.07 |
-192.70 |
127.54 |
| 09:50 |
98.07 |
-150.74 |
134.47 |
| 09:49 |
98.07 |
-125.41 |
145.98 |
| 09:48 |
98.07 |
-104.56 |
162.70 |
| 09:47 |
98.07 |
-73.43 |
159.70 |
| 09:46 |
98.07 |
-58.60 |
133.61 |
| 09:45 |
59.82 |
-58.60 |
122.06 |
| 09:44 |
5.50 |
-59.76 |
94.18 |
| 09:43 |
77.35 |
-72.84 |
102.93 |
| 09:42 |
133.32 |
-49.82 |
127.20 |
| 09:41 |
143.93 |
-22.84 |
140.70 |
| 09:40 |
181.46 |
12.50 |
190.14 |
| 09:39 |
142.50 |
-0.48 |
193.50 |
| 09:38 |
165.51 |
10.10 |
182.98 |
| 09:37 |
136.21 |
30.40 |
162.45 |
| 09:36 |
105.10 |
-18.19 |
103.32 |
| 09:35 |
105.10 |
-47.76 |
82.41 |
| 09:34 |
105.10 |
-18.40 |
81.93 |
| 09:33 |
105.10 |
7.51 |
72.75 |
| 09:32 |
85.94 |
87.10 |
37.59 |
| 09:31 |
-54.02 |
11.20 |
-16.66 |
| 09:30 |
0.00 |
74.45 |
-0.91 |
|
| 大单资金：-1593.48万元 |
成交额占比：-7.72% |
| 中单资金：-1548.07万元 |
成交额占比：-7.50% |
| 小单资金：221.23万元 |
成交额占比：1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
7.57 |
-1.05% |
-2920.32 |
-9573.69 |
-1593.48 |
-7.72% |
-1548.07 |
-7.50% |
221.23 |
1.07% |
| 20250616 |
7.65 |
2.27% |
1279.07 |
-15098.39 |
115.81 |
0.60% |
408.42 |
2.11% |
754.84 |
3.91% |
| 20250613 |
7.48 |
-4.83% |
-6162.21 |
-16798.73 |
-3074.53 |
-10.77% |
-2196.64 |
-7.70% |
-891.04 |
-3.12% |
| 20250612 |
7.86 |
-5.87% |
-8308.06 |
-28083.97 |
-3840.55 |
-9.29% |
-3031.42 |
-7.33% |
-1436.09 |
-3.47% |
| 20250611 |
8.35 |
1.83% |
-3137.74 |
-17111.37 |
-1180.94 |
-3.02% |
-1415.84 |
-3.62% |
-540.96 |
-1.38% |
| 20250610 |
8.20 |
-6.18% |
-13446.55 |
-20679.95 |
-7118.18 |
-12.50% |
-3928.22 |
-6.90% |
-2400.15 |
-4.21% |
| 20250609 |
8.74 |
1.75% |
-5133.91 |
-6971.28 |
-1584.53 |
-2.35% |
-1472.42 |
-2.18% |
-2076.96 |
-3.08% |
| 20250606 |
8.59 |
-9.86% |
-15664.06 |
600.94 |
-14359.77 |
-13.52% |
-4308.31 |
-4.06% |
3004.02 |
2.83% |
| 20250605 |
9.53 |
20.03% |
944.80 |
13227.81 |
7132.05 |
6.50% |
-4137.90 |
-3.77% |
-2049.35 |
-1.87% |
| 20250604 |
7.94 |
-5.02% |
-5798.15 |
7934.00 |
-4749.52 |
-6.43% |
-1649.13 |
-2.23% |
600.50 |
0.81% |
| 20250603 |
8.36 |
11.76% |
7236.68 |
12097.85 |
6590.49 |
10.85% |
930.30 |
1.53% |
-284.11 |
-0.47% |
| 20250530 |
7.48 |
4.91% |
8474.38 |
5544.04 |
5987.69 |
15.15% |
1880.52 |
4.76% |
606.17 |
1.53% |
| 20250529 |
7.13 |
-0.42% |
-3340.88 |
2092.92 |
-1732.90 |
-6.81% |
-283.74 |
-1.12% |
-1324.24 |
-5.21% |
| 20250528 |
7.16 |
4.68% |
1679.25 |
3130.85 |
1838.24 |
6.71% |
844.31 |
3.08% |
-1003.30 |
-3.66% |
| 20250527 |
6.84 |
0.59% |
-948.40 |
1920.19 |
-585.67 |
-3.37% |
-172.05 |
-0.99% |
-190.68 |
-1.10% |
| 20250526 |
6.80 |
0.74% |
337.52 |
1275.10 |
36.68 |
0.21% |
571.85 |
3.27% |
-271.01 |
-1.55% |
| 20250523 |
6.75 |
5.47% |
3034.90 |
1886.97 |
2536.57 |
9.21% |
1195.71 |
4.34% |
-697.38 |
-2.53% |
| 20250522 |
6.40 |
-2.88% |
-1971.58 |
-646.86 |
-694.97 |
-6.50% |
-567.34 |
-5.31% |
-709.27 |
-6.63% |
| 20250521 |
6.59 |
0.76% |
876.66 |
-2279.50 |
627.58 |
5.33% |
449.63 |
3.82% |
-200.55 |
-1.70% |
| 20250520 |
6.54 |
-1.80% |
-1790.76 |
-1913.13 |
-1230.76 |
-17.34% |
-611.55 |
-8.61% |
51.55 |
0.73% |
| 20250519 |
6.66 |
1.68% |
951.80 |
395.48 |
648.55 |
6.74% |
103.40 |
1.07% |
199.85 |
2.08% |
| 20250516 |
6.55 |
1.08% |
-297.92 |
288.05 |
2.74 |
0.03% |
-675.67 |
-7.47% |
375.01 |
4.15% |
| 20250515 |
6.48 |
-5.12% |
-4420.64 |
-438.97 |
-2327.61 |
-15.07% |
-743.04 |
-4.81% |
-1349.99 |
-8.74% |
| 20250514 |
6.83 |
3.33% |
2343.52 |
1683.63 |
993.95 |
4.38% |
1320.89 |
5.83% |
28.68 |
0.13% |
| 20250513 |
6.61 |
3.12% |
1671.26 |
905.22 |
1077.85 |
6.82% |
800.00 |
5.06% |
-206.59 |
-1.31% |
| 20250512 |
6.41 |
2.56% |
1004.72 |
7.59 |
541.12 |
9.90% |
247.01 |
4.52% |
216.59 |
3.96% |
| 20250509 |
6.25 |
-1.57% |
-787.78 |
-1411.36 |
-724.28 |
-16.51% |
-125.41 |
-2.86% |
61.91 |
1.41% |
| 20250508 |
6.35 |
0.63% |
-88.76 |
-519.92 |
-205.01 |
-4.10% |
-118.95 |
-2.38% |
235.20 |
4.70% |
| 20250507 |
6.31 |
2.10% |
314.92 |
-835.40 |
215.54 |
3.13% |
-127.98 |
-1.86% |
227.36 |
3.30% |
| 20250506 |
6.18 |
2.49% |
955.71 |
-217.49 |
180.22 |
3.91% |
294.04 |
6.38% |
481.45 |
10.44% |
300082奥克股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300082奥克股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300082奥克股份 小单资金流向：成交单小于1万股或5万元。
如何看奥克股份[300082]资金流向的流入和流出呢？什么是奥克股份[300082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥克股份[300082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥克股份[300082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
