300080易成新能 今日实时资金流向 |
15:00 |
-135.21 |
32.70 |
0.00 |
14:59 |
-12.20 |
21.41 |
0.00 |
14:58 |
-12.20 |
21.41 |
0.00 |
14:57 |
-12.20 |
21.41 |
0.00 |
14:56 |
-139.58 |
55.59 |
0.00 |
14:55 |
-146.06 |
72.70 |
0.00 |
14:54 |
-144.57 |
139.04 |
0.00 |
14:53 |
-81.10 |
130.79 |
0.00 |
14:52 |
-81.10 |
135.71 |
0.00 |
14:51 |
-21.30 |
106.35 |
0.00 |
14:50 |
-115.29 |
105.71 |
0.00 |
14:49 |
-115.29 |
86.98 |
0.00 |
14:48 |
-153.60 |
58.33 |
0.00 |
14:47 |
-153.60 |
53.80 |
0.00 |
14:46 |
-123.89 |
78.69 |
0.00 |
14:45 |
-123.89 |
111.84 |
0.00 |
14:44 |
-123.89 |
103.29 |
0.00 |
14:43 |
-123.89 |
91.85 |
0.00 |
14:42 |
-94.42 |
98.83 |
0.00 |
14:41 |
-69.81 |
107.20 |
0.00 |
14:40 |
-111.09 |
89.94 |
0.00 |
14:39 |
-179.23 |
106.64 |
0.00 |
14:38 |
-215.87 |
83.44 |
0.00 |
14:37 |
-215.87 |
71.69 |
0.00 |
14:36 |
-215.87 |
108.91 |
0.00 |
14:35 |
-215.87 |
121.14 |
0.00 |
14:34 |
-215.87 |
111.73 |
0.00 |
14:33 |
-215.87 |
84.05 |
0.00 |
14:32 |
-215.87 |
71.55 |
0.00 |
14:31 |
-215.87 |
71.55 |
0.00 |
14:30 |
-215.87 |
74.10 |
0.00 |
14:29 |
-184.54 |
80.66 |
0.00 |
14:28 |
-184.54 |
86.72 |
0.00 |
14:27 |
-184.54 |
75.36 |
0.00 |
14:26 |
-184.54 |
61.70 |
0.00 |
14:25 |
-184.54 |
47.46 |
0.00 |
14:24 |
-108.10 |
43.36 |
0.00 |
14:23 |
-108.10 |
43.36 |
0.00 |
14:22 |
-108.10 |
19.57 |
0.00 |
14:21 |
-76.82 |
41.91 |
0.00 |
14:20 |
-76.82 |
31.58 |
0.00 |
14:19 |
-76.82 |
25.72 |
0.00 |
14:18 |
-76.82 |
32.29 |
0.00 |
14:17 |
-76.82 |
15.12 |
0.00 |
14:16 |
-76.82 |
-1.05 |
0.00 |
14:15 |
-98.58 |
9.55 |
0.00 |
14:14 |
-98.58 |
9.55 |
0.00 |
14:13 |
-98.58 |
37.66 |
0.00 |
14:12 |
-98.58 |
62.61 |
0.00 |
14:11 |
-129.62 |
56.11 |
0.00 |
14:10 |
-151.29 |
56.11 |
0.00 |
14:09 |
-151.29 |
18.02 |
0.00 |
14:08 |
-151.29 |
13.69 |
0.00 |
14:07 |
-151.29 |
22.26 |
0.00 |
14:06 |
-151.29 |
41.62 |
0.00 |
14:05 |
-151.29 |
3.69 |
0.00 |
14:04 |
-151.29 |
5.95 |
0.00 |
14:03 |
-151.29 |
5.46 |
0.00 |
14:02 |
-151.29 |
-56.03 |
0.00 |
14:01 |
-151.29 |
-59.85 |
0.00 |
14:00 |
-213.69 |
-82.02 |
0.00 |
13:59 |
-213.69 |
-85.92 |
0.00 |
13:58 |
-213.69 |
-84.74 |
0.00 |
13:57 |
-213.69 |
-52.11 |
0.00 |
13:56 |
-213.69 |
-47.95 |
0.00 |
13:55 |
-75.86 |
-18.59 |
0.00 |
13:54 |
-75.86 |
-47.17 |
0.00 |
13:53 |
-75.86 |
-33.99 |
0.00 |
13:52 |
-75.86 |
-20.11 |
0.00 |
13:51 |
19.16 |
-6.79 |
0.00 |
13:50 |
19.16 |
-1.60 |
0.00 |
13:49 |
39.23 |
1.34 |
0.00 |
13:48 |
39.23 |
-4.57 |
0.00 |
13:47 |
39.23 |
-4.05 |
0.00 |
13:46 |
39.23 |
15.65 |
0.00 |
13:45 |
39.23 |
15.88 |
0.00 |
13:44 |
11.40 |
5.28 |
0.00 |
13:43 |
11.40 |
0.53 |
0.00 |
13:42 |
11.40 |
6.37 |
0.00 |
13:41 |
34.88 |
-11.54 |
0.00 |
13:40 |
74.08 |
13.02 |
0.00 |
13:39 |
74.08 |
-5.87 |
0.00 |
13:38 |
74.08 |
-4.54 |
0.00 |
13:37 |
74.08 |
31.85 |
0.00 |
13:36 |
74.08 |
39.06 |
0.00 |
13:35 |
74.08 |
36.98 |
0.00 |
13:34 |
97.31 |
24.87 |
0.00 |
13:33 |
97.31 |
68.70 |
0.00 |
13:32 |
97.31 |
56.17 |
0.00 |
13:31 |
97.31 |
85.45 |
0.00 |
13:30 |
97.31 |
119.28 |
0.00 |
13:29 |
97.31 |
105.19 |
0.00 |
13:28 |
97.31 |
109.06 |
0.00 |
13:27 |
97.31 |
109.06 |
0.00 |
13:26 |
97.31 |
113.81 |
0.00 |
13:25 |
97.31 |
109.06 |
0.00 |
13:24 |
97.31 |
106.29 |
0.00 |
13:23 |
176.65 |
97.32 |
0.00 |
13:22 |
255.97 |
85.38 |
0.00 |
13:21 |
255.97 |
143.08 |
0.00 |
13:20 |
255.97 |
189.34 |
0.00 |
13:19 |
278.45 |
228.35 |
0.00 |
13:18 |
278.45 |
245.47 |
0.00 |
13:17 |
304.09 |
283.64 |
0.00 |
13:16 |
304.09 |
295.46 |
0.00 |
13:15 |
304.09 |
294.48 |
0.00 |
13:14 |
304.09 |
278.63 |
0.00 |
13:13 |
304.09 |
266.66 |
0.00 |
13:12 |
304.09 |
300.82 |
0.00 |
13:11 |
304.09 |
299.87 |
0.00 |
13:10 |
271.98 |
291.03 |
0.00 |
13:09 |
271.98 |
301.91 |
0.00 |
13:08 |
271.98 |
290.11 |
0.00 |
13:07 |
248.10 |
289.97 |
0.00 |
13:06 |
248.10 |
306.71 |
0.00 |
13:05 |
248.10 |
265.68 |
0.00 |
13:04 |
335.59 |
325.00 |
0.00 |
13:03 |
296.53 |
202.80 |
0.00 |
13:02 |
275.40 |
134.52 |
0.00 |
13:01 |
141.28 |
-51.44 |
0.00 |
11:30 |
111.32 |
-175.24 |
0.00 |
11:29 |
164.39 |
-179.82 |
0.00 |
11:28 |
164.39 |
-187.84 |
0.00 |
11:27 |
164.39 |
-163.73 |
0.00 |
11:26 |
164.39 |
-166.37 |
0.00 |
11:25 |
205.74 |
-183.13 |
0.00 |
11:24 |
205.74 |
-167.28 |
0.00 |
11:23 |
168.13 |
-167.59 |
0.00 |
11:22 |
137.00 |
-173.82 |
0.00 |
11:21 |
137.00 |
-170.03 |
0.00 |
11:20 |
97.11 |
-181.02 |
0.00 |
11:19 |
76.72 |
-181.45 |
0.00 |
11:18 |
53.05 |
-186.49 |
0.00 |
11:17 |
91.93 |
-185.91 |
0.00 |
11:16 |
187.56 |
-142.97 |
0.00 |
11:15 |
163.57 |
-105.31 |
0.00 |
11:14 |
163.57 |
-114.18 |
0.00 |
11:13 |
163.57 |
-122.57 |
0.00 |
11:12 |
163.57 |
-126.49 |
0.00 |
11:11 |
129.78 |
-104.08 |
0.00 |
11:10 |
129.78 |
-81.44 |
0.00 |
11:09 |
101.75 |
-71.83 |
0.00 |
11:08 |
123.33 |
-49.46 |
0.00 |
11:07 |
123.33 |
-39.86 |
0.00 |
11:06 |
152.19 |
-54.65 |
0.00 |
11:05 |
152.19 |
-68.07 |
0.00 |
11:04 |
152.19 |
-41.56 |
0.00 |
11:03 |
152.19 |
-38.42 |
0.00 |
11:02 |
152.19 |
-51.14 |
0.00 |
11:01 |
152.19 |
-54.80 |
0.00 |
11:00 |
152.19 |
-50.39 |
0.00 |
10:59 |
152.19 |
-54.27 |
0.00 |
10:58 |
152.19 |
-72.78 |
0.00 |
10:57 |
152.19 |
-100.56 |
0.00 |
10:56 |
152.19 |
-78.76 |
0.00 |
10:55 |
152.19 |
-51.40 |
0.00 |
10:54 |
152.19 |
-21.35 |
0.00 |
10:53 |
124.84 |
-15.12 |
0.00 |
10:52 |
124.84 |
-73.32 |
0.00 |
10:51 |
164.82 |
-147.06 |
0.00 |
10:50 |
137.22 |
-179.19 |
0.00 |
10:49 |
137.22 |
-240.69 |
0.00 |
10:48 |
137.22 |
-207.99 |
0.00 |
10:47 |
137.22 |
-182.89 |
0.00 |
10:46 |
137.22 |
-174.88 |
0.00 |
10:45 |
137.22 |
-163.63 |
0.00 |
10:44 |
137.22 |
-180.51 |
0.00 |
10:43 |
137.22 |
-161.76 |
0.00 |
10:42 |
137.22 |
-164.50 |
0.00 |
10:41 |
137.22 |
-215.87 |
0.00 |
10:40 |
137.22 |
-224.02 |
0.00 |
10:39 |
158.85 |
-181.68 |
0.00 |
10:38 |
158.85 |
-185.62 |
0.00 |
10:37 |
254.90 |
-214.38 |
0.00 |
10:36 |
254.90 |
-180.56 |
0.00 |
10:35 |
216.00 |
-204.86 |
0.00 |
10:34 |
216.00 |
-210.04 |
0.00 |
10:33 |
216.00 |
-221.80 |
0.00 |
10:32 |
242.31 |
-190.57 |
0.00 |
10:31 |
242.31 |
-216.45 |
0.00 |
10:30 |
242.31 |
-204.07 |
0.00 |
10:29 |
242.31 |
-198.80 |
0.00 |
10:28 |
242.31 |
-170.19 |
0.00 |
10:27 |
242.31 |
-147.98 |
0.00 |
10:26 |
242.31 |
-142.51 |
0.00 |
10:25 |
242.31 |
-138.20 |
0.00 |
10:24 |
312.51 |
-68.21 |
0.00 |
10:23 |
312.51 |
-29.55 |
0.00 |
10:22 |
312.51 |
18.29 |
0.00 |
10:21 |
312.51 |
4.31 |
0.00 |
10:20 |
312.51 |
9.89 |
0.00 |
10:19 |
312.51 |
-11.84 |
0.00 |
10:18 |
312.51 |
-60.41 |
0.00 |
10:17 |
334.34 |
-66.96 |
0.00 |
10:16 |
334.34 |
-34.59 |
0.00 |
10:15 |
502.00 |
6.72 |
0.00 |
10:14 |
502.00 |
-0.72 |
0.00 |
10:13 |
502.00 |
54.29 |
0.00 |
10:12 |
430.46 |
33.98 |
0.00 |
10:11 |
430.46 |
-23.51 |
0.00 |
10:10 |
430.46 |
-16.94 |
0.00 |
10:09 |
430.46 |
-41.65 |
0.00 |
10:08 |
430.46 |
-25.15 |
0.00 |
10:07 |
430.46 |
-18.30 |
0.00 |
10:06 |
430.46 |
-23.74 |
0.00 |
10:05 |
455.26 |
-30.15 |
0.00 |
10:04 |
455.26 |
47.74 |
0.00 |
10:03 |
455.26 |
16.55 |
0.00 |
10:02 |
482.45 |
1.78 |
0.00 |
10:01 |
482.45 |
7.62 |
0.00 |
10:00 |
461.48 |
-78.15 |
0.00 |
09:59 |
440.49 |
-157.59 |
0.00 |
09:58 |
440.49 |
-157.69 |
0.00 |
09:57 |
440.89 |
-98.17 |
0.00 |
09:56 |
526.46 |
-84.38 |
0.00 |
09:55 |
460.39 |
-94.15 |
0.00 |
09:54 |
460.39 |
-126.09 |
0.00 |
09:53 |
360.40 |
-134.34 |
0.00 |
09:52 |
360.40 |
-182.29 |
0.00 |
09:51 |
292.47 |
-246.94 |
0.00 |
09:50 |
265.59 |
-236.02 |
0.00 |
09:49 |
323.94 |
-116.66 |
0.00 |
09:48 |
303.26 |
-102.62 |
0.00 |
09:47 |
299.63 |
-57.85 |
0.00 |
09:46 |
328.77 |
-8.80 |
0.00 |
09:45 |
210.61 |
-144.22 |
0.00 |
09:44 |
85.80 |
-141.38 |
0.00 |
09:43 |
-51.72 |
-491.86 |
0.00 |
09:42 |
-60.67 |
-474.31 |
0.00 |
09:41 |
-37.14 |
-474.43 |
0.00 |
09:40 |
24.31 |
-525.22 |
0.00 |
09:39 |
62.48 |
-519.32 |
0.00 |
09:38 |
62.48 |
-517.85 |
0.00 |
09:37 |
40.77 |
-467.01 |
0.00 |
09:36 |
-8.48 |
-384.02 |
0.00 |
09:35 |
114.93 |
-169.37 |
0.00 |
09:34 |
45.44 |
-92.73 |
0.00 |
09:33 |
23.79 |
-79.56 |
0.00 |
09:32 |
3.48 |
-24.26 |
0.00 |
09:31 |
116.43 |
81.87 |
0.00 |
09:30 |
168.11 |
33.16 |
0.00 |
|
大单资金:-135.21万元 |
成交额占比:-0.41% |
中单资金:32.70万元 |
成交额占比:0.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
3.92 |
4.53% |
314.21 |
-4587.64 |
-135.21 |
-0.41% |
32.70 |
0.10% |
416.72 |
1.27% |
20240926 |
3.75 |
-2.60% |
-3159.79 |
-4599.42 |
-2486.37 |
-7.68% |
-579.12 |
-1.79% |
-94.30 |
-0.29% |
20240925 |
3.85 |
12.24% |
2193.53 |
-2241.23 |
-1366.39 |
-2.99% |
1158.94 |
2.54% |
2400.98 |
5.25% |
20240924 |
3.43 |
19.93% |
-4443.08 |
-1899.70 |
-21.50 |
-0.14% |
-2796.93 |
-18.53% |
-1624.65 |
-10.77% |
20240923 |
2.86 |
-2.05% |
-2089.29 |
-403.59 |
-578.17 |
-7.18% |
-1075.71 |
-13.36% |
-435.41 |
-5.41% |
20240920 |
2.92 |
-1.68% |
-894.29 |
316.47 |
-146.99 |
-1.38% |
-121.96 |
-1.14% |
-625.34 |
-5.86% |
20240919 |
2.97 |
-0.34% |
-379.96 |
645.16 |
-128.18 |
-1.06% |
-237.35 |
-1.97% |
-14.43 |
-0.12% |
20240918 |
2.98 |
-6.29% |
-2113.80 |
792.68 |
-1024.86 |
-6.14% |
-541.74 |
-3.24% |
-547.20 |
-3.28% |
20240913 |
3.18 |
9.28% |
3320.73 |
1652.62 |
1474.61 |
5.37% |
1832.49 |
6.68% |
13.63 |
0.05% |
20240912 |
2.91 |
5.43% |
506.79 |
-58.28 |
141.89 |
1.21% |
665.48 |
5.65% |
-300.58 |
-2.55% |
20240911 |
2.76 |
2.22% |
715.96 |
-158.42 |
181.70 |
5.42% |
143.27 |
4.28% |
390.99 |
11.67% |
20240910 |
2.70 |
1.12% |
-174.35 |
-370.76 |
19.34 |
1.03% |
-52.62 |
-2.80% |
-141.07 |
-7.50% |
20240909 |
2.67 |
-1.11% |
-391.34 |
-491.08 |
-164.92 |
-9.25% |
-107.74 |
-6.04% |
-118.68 |
-6.66% |
20240906 |
2.70 |
-2.53% |
-688.44 |
-501.08 |
-236.29 |
-9.92% |
-328.47 |
-13.79% |
-123.68 |
-5.19% |
20240905 |
2.77 |
1.84% |
180.00 |
-41.42 |
41.75 |
1.42% |
122.08 |
4.16% |
16.17 |
0.55% |
20240904 |
2.72 |
0.74% |
-137.41 |
85.21 |
-30.64 |
-1.05% |
-136.47 |
-4.69% |
29.70 |
1.02% |
20240903 |
2.70 |
1.50% |
-422.02 |
-205.12 |
-100.98 |
-4.27% |
-122.61 |
-5.19% |
-198.43 |
-8.39% |
20240902 |
2.66 |
-2.21% |
-805.65 |
-404.29 |
-174.92 |
-6.22% |
-392.16 |
-13.94% |
-238.57 |
-8.48% |
20240830 |
2.72 |
1.12% |
480.57 |
159.12 |
223.37 |
5.41% |
-89.86 |
-2.18% |
347.06 |
8.40% |
20240829 |
2.69 |
4.26% |
696.64 |
-301.63 |
168.38 |
3.96% |
174.93 |
4.12% |
353.33 |
8.32% |
20240828 |
2.58 |
-4.44% |
-191.00 |
-846.93 |
-320.97 |
-6.04% |
-148.14 |
-2.79% |
278.11 |
5.23% |
20240827 |
2.70 |
-2.53% |
-360.20 |
-623.55 |
-300.15 |
-10.71% |
-125.31 |
-4.47% |
65.26 |
2.33% |
20240826 |
2.77 |
2.97% |
879.71 |
-819.82 |
388.49 |
11.68% |
271.68 |
8.17% |
219.54 |
6.60% |
20240823 |
2.69 |
-1.47% |
-649.93 |
-2289.18 |
-237.38 |
-7.63% |
-395.74 |
-12.72% |
-16.81 |
-0.54% |
20240822 |
2.73 |
-2.50% |
-751.26 |
-2836.53 |
-376.92 |
-10.17% |
-398.02 |
-10.74% |
23.68 |
0.64% |
20240821 |
2.80 |
-1.41% |
-352.15 |
-1664.78 |
-97.59 |
-2.01% |
-378.91 |
-7.82% |
124.35 |
2.56% |
20240820 |
2.84 |
-3.40% |
-1029.76 |
-1599.96 |
-496.42 |
-7.55% |
-422.96 |
-6.43% |
-110.38 |
-1.68% |
20240819 |
2.94 |
-3.61% |
-1403.31 |
-1040.85 |
-1080.87 |
-12.40% |
-97.39 |
-1.12% |
-225.05 |
-2.58% |
20240816 |
3.05 |
-4.69% |
-2701.23 |
92.94 |
-784.73 |
-5.52% |
-232.05 |
-1.63% |
-1684.45 |
-11.86% |
20240815 |
3.20 |
11.89% |
2503.63 |
439.46 |
794.83 |
4.70% |
1286.13 |
7.61% |
422.67 |
2.50% |
300080易成新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向:成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢?什么是易成新能[300080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易成新能[300080]资金流向的计算方法不同,所以数据会有不一致的情况。
|