| 300080易成新能 今日实时资金流向 |
| 15:00 |
-341.91 |
-89.62 |
306.15 |
| 14:59 |
-376.10 |
-87.75 |
296.81 |
| 14:58 |
-376.10 |
-87.75 |
296.81 |
| 14:57 |
-376.10 |
-87.75 |
296.81 |
| 14:56 |
-376.10 |
-87.75 |
280.73 |
| 14:55 |
-376.10 |
-98.74 |
264.85 |
| 14:54 |
-376.10 |
-93.91 |
255.83 |
| 14:53 |
-376.10 |
-102.05 |
236.90 |
| 14:52 |
-376.10 |
-123.33 |
224.61 |
| 14:51 |
-376.10 |
-153.53 |
194.84 |
| 14:50 |
-376.10 |
-162.16 |
198.83 |
| 14:49 |
-397.22 |
-180.92 |
201.18 |
| 14:48 |
-397.22 |
-180.92 |
199.02 |
| 14:47 |
-397.22 |
-177.69 |
200.96 |
| 14:46 |
-397.22 |
-177.69 |
201.24 |
| 14:45 |
-397.22 |
-171.44 |
222.38 |
| 14:44 |
-397.22 |
-171.44 |
229.19 |
| 14:43 |
-397.22 |
-154.51 |
232.39 |
| 14:42 |
-427.23 |
-163.89 |
229.22 |
| 14:41 |
-427.23 |
-163.89 |
227.14 |
| 14:40 |
-427.23 |
-163.89 |
215.20 |
| 14:39 |
-427.23 |
-163.89 |
215.76 |
| 14:38 |
-427.23 |
-168.44 |
217.74 |
| 14:37 |
-427.23 |
-168.44 |
218.47 |
| 14:36 |
-472.82 |
-163.44 |
203.36 |
| 14:35 |
-472.82 |
-149.07 |
204.44 |
| 14:34 |
-472.82 |
-149.07 |
195.42 |
| 14:33 |
-472.82 |
-164.05 |
198.57 |
| 14:32 |
-472.82 |
-164.05 |
202.41 |
| 14:31 |
-472.82 |
-147.12 |
236.06 |
| 14:30 |
-472.82 |
-147.12 |
238.44 |
| 14:29 |
-472.82 |
-147.12 |
230.43 |
| 14:28 |
-472.82 |
-147.12 |
232.78 |
| 14:27 |
-472.82 |
-147.12 |
233.02 |
| 14:26 |
-472.82 |
-147.12 |
229.24 |
| 14:25 |
-472.82 |
-139.10 |
228.42 |
| 14:24 |
-472.82 |
-139.10 |
227.61 |
| 14:23 |
-472.82 |
-139.10 |
227.20 |
| 14:22 |
-472.82 |
-139.10 |
224.51 |
| 14:21 |
-472.82 |
-139.10 |
226.74 |
| 14:20 |
-472.82 |
-139.10 |
229.01 |
| 14:19 |
-472.82 |
-139.10 |
229.81 |
| 14:18 |
-472.82 |
-129.95 |
230.34 |
| 14:17 |
-472.82 |
-129.95 |
233.74 |
| 14:16 |
-472.82 |
-124.97 |
234.87 |
| 14:15 |
-472.82 |
-116.85 |
240.35 |
| 14:14 |
-472.82 |
-115.52 |
225.07 |
| 14:13 |
-472.82 |
-96.60 |
217.67 |
| 14:12 |
-472.82 |
-96.60 |
224.00 |
| 14:11 |
-472.82 |
-90.23 |
228.55 |
| 14:10 |
-472.82 |
-138.34 |
190.98 |
| 14:09 |
-472.82 |
-142.85 |
186.51 |
| 14:08 |
-401.46 |
-136.81 |
188.29 |
| 14:07 |
-401.46 |
-136.81 |
188.41 |
| 14:06 |
-401.46 |
-136.81 |
184.81 |
| 14:05 |
-401.46 |
-136.81 |
184.00 |
| 14:04 |
-401.46 |
-140.87 |
182.57 |
| 14:03 |
-401.46 |
-140.87 |
181.15 |
| 14:02 |
-401.46 |
-140.87 |
180.26 |
| 14:01 |
-401.46 |
-140.87 |
181.96 |
| 14:00 |
-401.46 |
-149.60 |
173.27 |
| 13:59 |
-401.46 |
-149.60 |
164.25 |
| 13:58 |
-401.46 |
-149.60 |
163.68 |
| 13:57 |
-401.46 |
-149.60 |
163.48 |
| 13:56 |
-401.46 |
-149.60 |
162.82 |
| 13:55 |
-401.46 |
-149.60 |
160.05 |
| 13:54 |
-426.96 |
-171.97 |
157.17 |
| 13:53 |
-426.96 |
-171.97 |
156.72 |
| 13:52 |
-426.96 |
-160.83 |
164.73 |
| 13:51 |
-426.96 |
-155.45 |
165.42 |
| 13:50 |
-426.96 |
-155.45 |
165.41 |
| 13:49 |
-426.96 |
-155.45 |
169.98 |
| 13:48 |
-426.96 |
-155.45 |
170.14 |
| 13:47 |
-426.96 |
-155.45 |
172.49 |
| 13:46 |
-450.22 |
-155.45 |
171.31 |
| 13:45 |
-450.22 |
-155.45 |
170.58 |
| 13:44 |
-450.22 |
-155.45 |
168.96 |
| 13:43 |
-450.22 |
-155.45 |
166.56 |
| 13:42 |
-450.22 |
-152.69 |
163.72 |
| 13:41 |
-450.22 |
-152.69 |
163.68 |
| 13:40 |
-450.22 |
-143.92 |
176.02 |
| 13:39 |
-510.06 |
-162.19 |
122.21 |
| 13:38 |
-510.06 |
-162.19 |
122.85 |
| 13:37 |
-510.06 |
-156.93 |
125.08 |
| 13:36 |
-487.06 |
-161.76 |
126.82 |
| 13:35 |
-459.56 |
-161.76 |
126.09 |
| 13:34 |
-459.56 |
-171.34 |
126.94 |
| 13:33 |
-459.56 |
-171.34 |
125.28 |
| 13:32 |
-459.56 |
-155.67 |
122.55 |
| 13:31 |
-510.31 |
-169.96 |
103.96 |
| 13:30 |
-510.31 |
-174.02 |
103.10 |
| 13:29 |
-510.31 |
-174.02 |
100.42 |
| 13:28 |
-510.31 |
-174.02 |
100.87 |
| 13:27 |
-510.31 |
-183.24 |
68.11 |
| 13:26 |
-510.31 |
-183.24 |
67.78 |
| 13:25 |
-510.31 |
-177.59 |
65.67 |
| 13:24 |
-510.31 |
-177.59 |
65.02 |
| 13:23 |
-510.31 |
-185.69 |
65.30 |
| 13:22 |
-510.31 |
-193.79 |
62.30 |
| 13:21 |
-510.31 |
-193.79 |
63.23 |
| 13:20 |
-510.31 |
-193.79 |
57.93 |
| 13:19 |
-510.31 |
-193.79 |
57.96 |
| 13:18 |
-510.31 |
-193.79 |
57.56 |
| 13:17 |
-510.31 |
-193.79 |
52.65 |
| 13:16 |
-510.31 |
-193.79 |
52.65 |
| 13:15 |
-510.31 |
-193.79 |
54.15 |
| 13:14 |
-510.31 |
-193.79 |
56.85 |
| 13:13 |
-555.24 |
-193.79 |
55.83 |
| 13:12 |
-555.24 |
-201.87 |
53.57 |
| 13:11 |
-555.24 |
-201.87 |
53.53 |
| 13:10 |
-604.84 |
-245.87 |
-8.88 |
| 13:09 |
-604.84 |
-259.13 |
-54.59 |
| 13:08 |
-604.84 |
-259.13 |
-55.31 |
| 13:07 |
-604.84 |
-251.09 |
-56.96 |
| 13:06 |
-604.84 |
-251.09 |
-58.17 |
| 13:05 |
-604.84 |
-251.10 |
-62.98 |
| 13:04 |
-604.84 |
-251.10 |
-62.33 |
| 13:03 |
-604.84 |
-251.10 |
-55.42 |
| 13:02 |
-604.84 |
-251.10 |
-45.13 |
| 13:01 |
-604.84 |
-246.68 |
-46.62 |
| 11:30 |
-601.19 |
-246.68 |
-39.68 |
| 11:29 |
-601.19 |
-246.68 |
-40.89 |
| 11:28 |
-522.80 |
-246.68 |
-45.84 |
| 11:27 |
-522.80 |
-246.68 |
-44.84 |
| 11:26 |
-522.80 |
-237.64 |
-44.52 |
| 11:25 |
-563.10 |
-237.64 |
-45.05 |
| 11:24 |
-563.10 |
-237.64 |
-45.34 |
| 11:23 |
-563.10 |
-237.64 |
-42.84 |
| 11:22 |
-563.10 |
-242.11 |
-43.57 |
| 11:21 |
-563.10 |
-250.85 |
-30.63 |
| 11:20 |
-563.10 |
-250.85 |
-27.69 |
| 11:19 |
-563.10 |
-250.85 |
-24.92 |
| 11:18 |
-563.10 |
-250.85 |
-23.88 |
| 11:17 |
-563.10 |
-250.85 |
-23.16 |
| 11:16 |
-563.10 |
-250.85 |
-23.04 |
| 11:15 |
-563.10 |
-250.85 |
-21.99 |
| 11:14 |
-563.10 |
-250.85 |
-23.49 |
| 11:13 |
-563.10 |
-250.85 |
-22.28 |
| 11:12 |
-563.10 |
-250.85 |
-23.41 |
| 11:11 |
-563.10 |
-250.85 |
-20.84 |
| 11:10 |
-563.10 |
-250.85 |
-21.00 |
| 11:09 |
-563.10 |
-250.85 |
-22.25 |
| 11:08 |
-563.10 |
-233.25 |
-16.95 |
| 11:07 |
-563.10 |
-233.25 |
-21.71 |
| 11:06 |
-563.10 |
-233.25 |
-24.77 |
| 11:05 |
-563.10 |
-233.25 |
-24.93 |
| 11:04 |
-563.10 |
-233.25 |
-25.09 |
| 11:03 |
-563.10 |
-233.25 |
-29.73 |
| 11:02 |
-563.10 |
-233.25 |
-30.01 |
| 11:01 |
-563.10 |
-233.25 |
-31.95 |
| 11:00 |
-563.10 |
-233.25 |
-37.67 |
| 10:59 |
-563.10 |
-233.25 |
-38.96 |
| 10:58 |
-563.10 |
-238.65 |
-37.79 |
| 10:57 |
-563.10 |
-238.65 |
-36.75 |
| 10:56 |
-563.10 |
-234.63 |
-32.65 |
| 10:55 |
-513.98 |
-234.63 |
-31.12 |
| 10:54 |
-513.98 |
-240.67 |
-31.25 |
| 10:53 |
-513.98 |
-250.88 |
-33.30 |
| 10:52 |
-513.98 |
-254.90 |
-36.08 |
| 10:51 |
-513.98 |
-254.90 |
-36.13 |
| 10:50 |
-513.98 |
-290.34 |
-59.60 |
| 10:49 |
-513.98 |
-300.96 |
-58.76 |
| 10:48 |
-513.98 |
-300.96 |
-58.76 |
| 10:47 |
-513.98 |
-300.96 |
-57.33 |
| 10:46 |
-513.98 |
-300.96 |
-57.29 |
| 10:45 |
-513.98 |
-296.96 |
-62.74 |
| 10:44 |
-513.98 |
-301.01 |
-58.67 |
| 10:43 |
-513.98 |
-301.01 |
-57.67 |
| 10:42 |
-544.54 |
-315.49 |
-57.47 |
| 10:41 |
-544.54 |
-296.53 |
-20.11 |
| 10:40 |
-544.54 |
-296.53 |
-18.84 |
| 10:39 |
-544.54 |
-306.08 |
-11.63 |
| 10:38 |
-573.89 |
-306.08 |
-29.52 |
| 10:37 |
-573.89 |
-301.44 |
-29.40 |
| 10:36 |
-573.89 |
-301.44 |
-29.20 |
| 10:35 |
-573.89 |
-301.44 |
-29.52 |
| 10:34 |
-573.89 |
-318.28 |
-29.62 |
| 10:33 |
-573.89 |
-314.28 |
-29.82 |
| 10:32 |
-533.01 |
-324.36 |
-28.90 |
| 10:31 |
-533.01 |
-324.36 |
-29.14 |
| 10:30 |
-533.01 |
-324.36 |
-36.56 |
| 10:29 |
-476.11 |
-318.05 |
-26.87 |
| 10:28 |
-476.11 |
-297.47 |
-22.04 |
| 10:27 |
-476.11 |
-278.71 |
-17.05 |
| 10:26 |
-476.11 |
-263.67 |
-9.39 |
| 10:25 |
-476.11 |
-263.67 |
-6.77 |
| 10:24 |
-476.11 |
-263.67 |
-4.50 |
| 10:23 |
-476.11 |
-263.67 |
8.55 |
| 10:22 |
-476.11 |
-248.11 |
6.27 |
| 10:21 |
-476.11 |
-248.11 |
8.71 |
| 10:20 |
-476.11 |
-237.10 |
6.35 |
| 10:19 |
-454.73 |
-239.43 |
8.61 |
| 10:18 |
-430.99 |
-229.99 |
30.04 |
| 10:17 |
-430.99 |
-229.99 |
34.60 |
| 10:16 |
-430.99 |
-229.99 |
32.18 |
| 10:15 |
-430.99 |
-229.99 |
37.13 |
| 10:14 |
-430.99 |
-229.99 |
44.13 |
| 10:13 |
-404.31 |
-225.91 |
47.01 |
| 10:12 |
-404.31 |
-225.91 |
49.81 |
| 10:11 |
-404.31 |
-225.91 |
49.61 |
| 10:10 |
-404.31 |
-240.32 |
-6.13 |
| 10:09 |
-368.84 |
-240.32 |
-4.78 |
| 10:08 |
-368.84 |
-227.11 |
-2.79 |
| 10:07 |
-368.84 |
-232.23 |
12.73 |
| 10:06 |
-368.84 |
-192.25 |
22.19 |
| 10:05 |
-368.84 |
-180.28 |
23.50 |
| 10:04 |
-368.84 |
-180.28 |
25.16 |
| 10:03 |
-315.48 |
-180.28 |
30.24 |
| 10:02 |
-255.44 |
-180.28 |
30.76 |
| 10:01 |
-173.78 |
-160.08 |
40.74 |
| 10:00 |
-173.78 |
-131.93 |
127.58 |
| 09:59 |
-173.78 |
-116.85 |
140.35 |
| 09:58 |
-173.78 |
-116.85 |
145.11 |
| 09:57 |
-173.78 |
-111.03 |
145.17 |
| 09:56 |
-173.78 |
-105.00 |
156.58 |
| 09:55 |
-173.78 |
-117.09 |
154.56 |
| 09:54 |
-126.07 |
-85.57 |
189.50 |
| 09:53 |
-17.84 |
-58.84 |
180.68 |
| 09:52 |
-17.84 |
-58.84 |
176.41 |
| 09:51 |
25.28 |
-64.58 |
170.54 |
| 09:50 |
-4.03 |
-101.96 |
73.84 |
| 09:49 |
-4.03 |
-107.39 |
56.38 |
| 09:48 |
23.52 |
-105.41 |
65.06 |
| 09:47 |
23.52 |
-113.51 |
77.57 |
| 09:46 |
23.52 |
-127.53 |
25.03 |
| 09:45 |
23.52 |
-116.90 |
15.36 |
| 09:44 |
23.52 |
-112.87 |
18.58 |
| 09:43 |
23.52 |
-112.87 |
22.69 |
| 09:42 |
23.52 |
-116.95 |
24.84 |
| 09:41 |
23.52 |
-91.58 |
37.33 |
| 09:40 |
23.52 |
-83.12 |
45.02 |
| 09:39 |
3.23 |
-81.44 |
39.02 |
| 09:38 |
3.23 |
-78.69 |
47.03 |
| 09:37 |
3.23 |
-50.59 |
56.64 |
| 09:36 |
3.23 |
-75.85 |
32.14 |
| 09:35 |
3.23 |
-84.44 |
34.78 |
| 09:34 |
3.23 |
-52.45 |
27.23 |
| 09:33 |
-29.29 |
-38.23 |
14.64 |
| 09:32 |
0.00 |
-32.74 |
-4.63 |
| 09:31 |
0.00 |
3.20 |
10.45 |
| 09:30 |
0.00 |
7.48 |
4.54 |
|
| 大单资金：-341.91万元 |
成交额占比：-5.14% |
| 中单资金：-89.62万元 |
成交额占比：-1.35% |
| 小单资金：306.15万元 |
成交额占比：4.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
4.01 |
-0.99% |
-887.55 |
1343.50 |
-601.19 |
-14.44% |
-246.68 |
-5.92% |
-39.68 |
-0.95% |
| 20250617 |
4.05 |
3.32% |
2147.86 |
2016.34 |
1367.32 |
12.21% |
681.59 |
6.09% |
98.95 |
0.88% |
| 20250616 |
3.92 |
2.35% |
1423.00 |
228.75 |
513.95 |
10.52% |
640.91 |
13.12% |
268.14 |
5.49% |
| 20250613 |
3.83 |
-0.52% |
-301.21 |
-187.23 |
-90.71 |
-1.74% |
206.31 |
3.95% |
-416.81 |
-7.98% |
| 20250612 |
3.85 |
-1.03% |
-680.34 |
-392.35 |
154.13 |
3.72% |
-377.31 |
-9.11% |
-457.16 |
-11.04% |
| 20250611 |
3.89 |
0.00% |
-41.43 |
-789.69 |
71.65 |
1.77% |
-307.36 |
-7.61% |
194.28 |
4.81% |
| 20250610 |
3.89 |
-1.27% |
-997.93 |
-540.18 |
-420.27 |
-7.21% |
-279.41 |
-4.80% |
-298.25 |
-5.12% |
| 20250609 |
3.94 |
2.07% |
1013.01 |
153.64 |
97.97 |
2.23% |
399.74 |
9.09% |
515.30 |
11.72% |
| 20250606 |
3.86 |
0.00% |
-523.62 |
-253.65 |
-295.83 |
-9.78% |
-143.14 |
-4.73% |
-84.65 |
-2.80% |
| 20250605 |
3.86 |
-0.26% |
-375.57 |
652.47 |
-243.21 |
-6.29% |
-152.28 |
-3.94% |
19.92 |
0.52% |
| 20250604 |
3.87 |
1.31% |
340.52 |
960.32 |
321.16 |
8.15% |
73.83 |
1.87% |
-54.47 |
-1.38% |
| 20250603 |
3.82 |
0.26% |
392.26 |
803.55 |
273.55 |
4.88% |
105.53 |
1.88% |
13.18 |
0.24% |
| 20250530 |
3.81 |
-2.06% |
-1435.48 |
591.84 |
-309.32 |
-7.15% |
-353.67 |
-8.18% |
-772.49 |
-17.86% |
| 20250529 |
3.89 |
2.64% |
1917.90 |
259.11 |
610.29 |
10.43% |
258.55 |
4.42% |
1049.06 |
17.93% |
| 20250528 |
3.79 |
0.26% |
-198.75 |
-484.37 |
64.64 |
1.41% |
-26.72 |
-0.58% |
-236.67 |
-5.17% |
| 20250527 |
3.78 |
2.44% |
186.62 |
-855.29 |
164.39 |
2.85% |
-113.57 |
-1.97% |
135.80 |
2.35% |
| 20250526 |
3.69 |
1.10% |
967.89 |
-1390.30 |
61.84 |
1.53% |
348.66 |
8.63% |
557.39 |
13.79% |
| 20250523 |
3.65 |
-2.93% |
-711.51 |
-1527.00 |
-642.05 |
-14.38% |
-74.64 |
-1.67% |
5.18 |
0.12% |
| 20250522 |
3.76 |
-1.83% |
-866.08 |
-978.43 |
-133.19 |
-2.94% |
-206.22 |
-4.55% |
-526.67 |
-11.62% |
| 20250521 |
3.83 |
-0.26% |
-736.70 |
-1210.25 |
-306.28 |
-7.33% |
-285.73 |
-6.84% |
-144.69 |
-3.46% |
| 20250520 |
3.84 |
1.32% |
-459.31 |
-1322.01 |
-370.62 |
-6.01% |
-158.26 |
-2.56% |
69.57 |
1.13% |
| 20250519 |
3.79 |
1.07% |
884.66 |
-1153.53 |
-74.86 |
-1.09% |
573.49 |
8.37% |
386.03 |
5.63% |
| 20250516 |
3.75 |
0.00% |
-238.45 |
-1644.86 |
-93.48 |
-2.68% |
-164.26 |
-4.71% |
19.29 |
0.55% |
| 20250515 |
3.75 |
-2.09% |
-487.04 |
-2186.13 |
-365.01 |
-8.37% |
-16.80 |
-0.39% |
-105.23 |
-2.41% |
| 20250514 |
3.83 |
0.52% |
97.88 |
-1465.04 |
-418.04 |
-7.78% |
-78.28 |
-1.46% |
594.20 |
11.06% |
| 20250513 |
3.81 |
0.79% |
-476.58 |
-1184.51 |
-202.14 |
-2.33% |
-269.33 |
-3.10% |
-5.11 |
-0.06% |
| 20250512 |
3.78 |
0.53% |
-835.49 |
-1480.23 |
-566.19 |
-12.87% |
-77.56 |
-1.76% |
-191.74 |
-4.36% |
| 20250509 |
3.76 |
-2.34% |
-1483.06 |
-908.40 |
-634.75 |
-11.62% |
-406.34 |
-7.44% |
-441.97 |
-8.09% |
| 20250508 |
3.85 |
2.94% |
1154.21 |
-800.34 |
356.08 |
4.96% |
175.68 |
2.45% |
622.45 |
8.68% |
| 20250507 |
3.74 |
0.27% |
-724.63 |
-1066.74 |
-137.51 |
-2.23% |
-398.59 |
-6.46% |
-188.53 |
-3.06% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
