| 300079数码视讯 今日实时资金流向 |
| 15:00 |
-189.38 |
-776.27 |
0.00 |
| 14:59 |
-209.82 |
-727.95 |
0.00 |
| 14:58 |
-209.82 |
-727.95 |
0.00 |
| 14:57 |
-209.82 |
-727.95 |
0.00 |
| 14:56 |
-327.31 |
-741.08 |
0.00 |
| 14:55 |
-349.07 |
-737.59 |
0.00 |
| 14:54 |
-353.64 |
-769.51 |
0.00 |
| 14:53 |
-421.79 |
-754.55 |
0.00 |
| 14:52 |
-603.83 |
-775.43 |
0.00 |
| 14:51 |
-603.83 |
-834.38 |
0.00 |
| 14:50 |
-576.40 |
-870.87 |
0.00 |
| 14:49 |
-653.98 |
-856.74 |
0.00 |
| 14:48 |
-653.98 |
-873.59 |
0.00 |
| 14:47 |
-703.58 |
-911.86 |
0.00 |
| 14:46 |
-703.58 |
-853.21 |
0.00 |
| 14:45 |
-594.30 |
-841.55 |
0.00 |
| 14:44 |
-594.30 |
-847.55 |
0.00 |
| 14:43 |
-569.50 |
-840.50 |
0.00 |
| 14:42 |
-563.68 |
-820.91 |
0.00 |
| 14:41 |
-450.59 |
-788.38 |
0.00 |
| 14:40 |
-450.59 |
-772.81 |
0.00 |
| 14:39 |
-473.83 |
-743.82 |
0.00 |
| 14:38 |
-355.71 |
-687.88 |
0.00 |
| 14:37 |
-243.51 |
-661.68 |
0.00 |
| 14:36 |
-243.51 |
-610.34 |
0.00 |
| 14:35 |
-271.02 |
-610.34 |
0.00 |
| 14:34 |
-310.39 |
-603.26 |
0.00 |
| 14:33 |
-310.39 |
-576.14 |
0.00 |
| 14:32 |
-310.39 |
-570.14 |
0.00 |
| 14:31 |
-310.39 |
-567.71 |
0.00 |
| 14:30 |
-288.15 |
-548.01 |
0.00 |
| 14:29 |
-312.73 |
-536.91 |
0.00 |
| 14:28 |
-312.73 |
-536.91 |
0.00 |
| 14:27 |
-288.39 |
-542.92 |
0.00 |
| 14:26 |
-323.49 |
-547.97 |
0.00 |
| 14:25 |
-323.49 |
-582.22 |
0.00 |
| 14:24 |
-282.93 |
-582.22 |
0.00 |
| 14:23 |
-282.93 |
-564.10 |
0.00 |
| 14:22 |
-282.93 |
-584.12 |
0.00 |
| 14:21 |
-282.93 |
-578.60 |
0.00 |
| 14:20 |
-252.94 |
-528.18 |
0.00 |
| 14:19 |
-252.94 |
-535.18 |
0.00 |
| 14:18 |
-212.31 |
-542.96 |
0.00 |
| 14:17 |
-212.31 |
-542.96 |
0.00 |
| 14:16 |
-182.26 |
-537.07 |
0.00 |
| 14:15 |
-242.36 |
-520.65 |
0.00 |
| 14:14 |
-148.58 |
-490.65 |
0.00 |
| 14:13 |
-148.58 |
-479.32 |
0.00 |
| 14:12 |
-148.58 |
-479.32 |
0.00 |
| 14:11 |
-171.90 |
-499.03 |
0.00 |
| 14:10 |
-171.90 |
-487.03 |
0.00 |
| 14:09 |
-171.90 |
-475.03 |
0.00 |
| 14:08 |
-171.90 |
-469.59 |
0.00 |
| 14:07 |
-150.57 |
-418.54 |
0.00 |
| 14:06 |
-124.72 |
-418.54 |
0.00 |
| 14:05 |
-124.72 |
-418.54 |
0.00 |
| 14:04 |
-124.72 |
-411.19 |
0.00 |
| 14:03 |
-248.56 |
-418.33 |
0.00 |
| 14:02 |
-101.07 |
-397.00 |
0.00 |
| 14:01 |
-80.82 |
-354.22 |
0.00 |
| 14:00 |
-80.82 |
-347.30 |
0.00 |
| 13:59 |
-80.82 |
-353.56 |
0.00 |
| 13:58 |
-80.82 |
-296.67 |
0.00 |
| 13:57 |
-80.82 |
-297.95 |
0.00 |
| 13:56 |
-80.82 |
-291.93 |
0.00 |
| 13:55 |
-18.09 |
-282.11 |
0.00 |
| 13:54 |
-18.09 |
-258.59 |
0.00 |
| 13:53 |
17.43 |
-253.84 |
0.00 |
| 13:52 |
17.43 |
-287.49 |
0.00 |
| 13:51 |
80.81 |
-301.36 |
0.00 |
| 13:50 |
56.69 |
-292.93 |
0.00 |
| 13:49 |
56.69 |
-309.53 |
0.00 |
| 13:48 |
56.69 |
-298.81 |
0.00 |
| 13:47 |
56.69 |
-298.81 |
0.00 |
| 13:46 |
34.20 |
-293.58 |
0.00 |
| 13:45 |
34.20 |
-303.18 |
0.00 |
| 13:44 |
34.20 |
-297.16 |
0.00 |
| 13:43 |
34.20 |
-316.15 |
0.00 |
| 13:42 |
34.20 |
-324.60 |
0.00 |
| 13:41 |
34.20 |
-355.78 |
0.00 |
| 13:40 |
34.20 |
-350.12 |
0.00 |
| 13:39 |
34.20 |
-348.93 |
0.00 |
| 13:38 |
34.20 |
-341.33 |
0.00 |
| 13:37 |
-3.97 |
-361.96 |
0.00 |
| 13:36 |
33.96 |
-304.55 |
0.00 |
| 13:35 |
13.78 |
-304.55 |
0.00 |
| 13:34 |
74.38 |
-281.15 |
0.00 |
| 13:33 |
74.38 |
-282.74 |
0.00 |
| 13:32 |
74.38 |
-281.31 |
0.00 |
| 13:31 |
74.38 |
-249.48 |
0.00 |
| 13:30 |
74.38 |
-294.18 |
0.00 |
| 13:29 |
125.34 |
-245.64 |
0.00 |
| 13:28 |
125.34 |
-239.61 |
0.00 |
| 13:27 |
125.34 |
-247.00 |
0.00 |
| 13:26 |
125.34 |
-271.06 |
0.00 |
| 13:25 |
-309.78 |
-289.55 |
0.00 |
| 13:24 |
-217.31 |
-307.64 |
0.00 |
| 13:23 |
-217.31 |
-301.56 |
0.00 |
| 13:22 |
-217.31 |
-315.20 |
0.00 |
| 13:21 |
-217.31 |
-335.90 |
0.00 |
| 13:20 |
-197.34 |
-374.67 |
0.00 |
| 13:19 |
-174.14 |
-378.48 |
0.00 |
| 13:18 |
-153.41 |
-393.95 |
0.00 |
| 13:17 |
-125.41 |
-374.94 |
0.00 |
| 13:16 |
-134.62 |
-412.24 |
0.00 |
| 13:15 |
-112.63 |
-368.55 |
0.00 |
| 13:14 |
-112.63 |
-368.55 |
0.00 |
| 13:13 |
-169.97 |
-339.18 |
0.00 |
| 13:12 |
-67.12 |
-324.56 |
0.00 |
| 13:11 |
-16.17 |
-359.14 |
0.00 |
| 13:10 |
-265.85 |
-355.65 |
0.00 |
| 13:09 |
-287.86 |
-329.05 |
0.00 |
| 13:08 |
-287.86 |
-286.79 |
0.00 |
| 13:07 |
-291.52 |
-255.86 |
0.00 |
| 13:06 |
-341.91 |
-303.66 |
0.00 |
| 13:05 |
-395.18 |
-345.70 |
0.00 |
| 13:04 |
-395.18 |
-364.97 |
0.00 |
| 13:03 |
-339.02 |
-424.75 |
0.00 |
| 13:02 |
-304.94 |
-410.28 |
0.00 |
| 13:01 |
-181.79 |
-403.15 |
0.00 |
| 11:30 |
-419.16 |
-473.68 |
0.00 |
| 11:29 |
-398.16 |
-457.06 |
0.00 |
| 11:28 |
-398.16 |
-462.16 |
0.00 |
| 11:27 |
-481.62 |
-477.61 |
0.00 |
| 11:26 |
-481.62 |
-486.60 |
0.00 |
| 11:25 |
-481.62 |
-477.50 |
0.00 |
| 11:24 |
-481.62 |
-477.50 |
0.00 |
| 11:23 |
-481.62 |
-446.62 |
0.00 |
| 11:22 |
-460.17 |
-432.31 |
0.00 |
| 11:21 |
-460.17 |
-391.23 |
0.00 |
| 11:20 |
-495.99 |
-354.87 |
0.00 |
| 11:19 |
-495.99 |
-329.86 |
0.00 |
| 11:18 |
-495.99 |
-365.04 |
0.00 |
| 11:17 |
-495.99 |
-351.10 |
0.00 |
| 11:16 |
-495.99 |
-374.58 |
0.00 |
| 11:15 |
-454.27 |
-303.06 |
0.00 |
| 11:14 |
-268.61 |
-281.09 |
0.00 |
| 11:13 |
-268.61 |
-270.86 |
0.00 |
| 11:12 |
-268.61 |
-279.85 |
0.00 |
| 11:11 |
-269.75 |
-202.41 |
0.00 |
| 11:10 |
-269.75 |
-208.46 |
0.00 |
| 11:09 |
-221.29 |
-208.46 |
0.00 |
| 11:08 |
-246.33 |
-212.48 |
0.00 |
| 11:07 |
-160.13 |
-179.97 |
0.00 |
| 11:06 |
-189.12 |
-187.90 |
0.00 |
| 11:05 |
-189.12 |
-221.22 |
0.00 |
| 11:04 |
-168.55 |
-215.99 |
0.00 |
| 11:03 |
-168.55 |
-215.99 |
0.00 |
| 11:02 |
-168.55 |
-257.44 |
0.00 |
| 11:01 |
-160.52 |
-238.61 |
0.00 |
| 11:00 |
-160.52 |
-188.69 |
0.00 |
| 10:59 |
-160.52 |
-197.92 |
0.00 |
| 10:58 |
-25.69 |
-155.39 |
0.00 |
| 10:57 |
0.95 |
-175.91 |
0.00 |
| 10:56 |
102.29 |
-194.68 |
0.00 |
| 10:55 |
125.25 |
-264.88 |
0.00 |
| 10:54 |
173.93 |
-262.91 |
0.00 |
| 10:53 |
143.88 |
-286.05 |
0.00 |
| 10:52 |
143.88 |
-329.56 |
0.00 |
| 10:51 |
98.28 |
-342.09 |
0.00 |
| 10:50 |
119.28 |
-335.13 |
0.00 |
| 10:49 |
143.28 |
-317.43 |
0.00 |
| 10:48 |
337.49 |
-295.94 |
0.00 |
| 10:47 |
405.03 |
-256.20 |
0.00 |
| 10:46 |
496.75 |
-263.56 |
0.00 |
| 10:45 |
496.75 |
-225.45 |
0.00 |
| 10:44 |
526.90 |
-226.00 |
0.00 |
| 10:43 |
526.90 |
-198.66 |
0.00 |
| 10:42 |
526.90 |
-173.29 |
0.00 |
| 10:41 |
526.90 |
-215.83 |
0.00 |
| 10:40 |
557.59 |
-209.32 |
0.00 |
| 10:39 |
499.28 |
-246.68 |
0.00 |
| 10:38 |
499.28 |
-245.17 |
0.00 |
| 10:37 |
448.08 |
-227.88 |
0.00 |
| 10:36 |
493.23 |
-209.74 |
0.00 |
| 10:35 |
502.47 |
-184.73 |
0.00 |
| 10:34 |
502.47 |
-160.37 |
0.00 |
| 10:33 |
491.77 |
-281.37 |
0.00 |
| 10:32 |
491.77 |
-281.38 |
0.00 |
| 10:31 |
457.52 |
-209.41 |
0.00 |
| 10:30 |
457.52 |
-207.85 |
0.00 |
| 10:29 |
590.78 |
-192.42 |
0.00 |
| 10:28 |
560.58 |
-167.55 |
0.00 |
| 10:27 |
560.58 |
-137.12 |
0.00 |
| 10:26 |
510.21 |
-163.65 |
0.00 |
| 10:25 |
423.19 |
-141.40 |
0.00 |
| 10:24 |
402.40 |
-399.13 |
0.00 |
| 10:23 |
-628.10 |
-502.33 |
0.00 |
| 10:22 |
-697.70 |
-501.61 |
0.00 |
| 10:21 |
-697.70 |
-486.96 |
0.00 |
| 10:20 |
-697.70 |
-467.34 |
0.00 |
| 10:19 |
-707.84 |
-495.21 |
0.00 |
| 10:18 |
-707.84 |
-510.81 |
0.00 |
| 10:17 |
-746.84 |
-490.17 |
0.00 |
| 10:16 |
-1032.51 |
-537.71 |
0.00 |
| 10:15 |
-947.65 |
-524.21 |
0.00 |
| 10:14 |
-891.05 |
-491.41 |
0.00 |
| 10:13 |
-891.05 |
-497.04 |
0.00 |
| 10:12 |
-920.21 |
-450.31 |
0.00 |
| 10:11 |
-920.21 |
-424.56 |
0.00 |
| 10:10 |
-946.85 |
-418.84 |
0.00 |
| 10:09 |
-946.85 |
-416.06 |
0.00 |
| 10:08 |
-922.05 |
-353.28 |
0.00 |
| 10:07 |
-1010.19 |
-384.80 |
0.00 |
| 10:06 |
-1094.24 |
-393.55 |
0.00 |
| 10:05 |
-1124.14 |
-393.90 |
0.00 |
| 10:04 |
-995.74 |
-391.18 |
0.00 |
| 10:03 |
-995.74 |
-384.63 |
0.00 |
| 10:02 |
-986.36 |
-348.43 |
0.00 |
| 10:01 |
-986.36 |
-324.69 |
0.00 |
| 10:00 |
-960.57 |
-303.87 |
0.00 |
| 09:59 |
-960.57 |
-301.41 |
0.00 |
| 09:58 |
-808.47 |
-284.89 |
0.00 |
| 09:57 |
-652.89 |
-299.16 |
0.00 |
| 09:56 |
-661.31 |
-280.01 |
0.00 |
| 09:55 |
-736.49 |
-255.54 |
0.00 |
| 09:54 |
-779.47 |
-282.73 |
0.00 |
| 09:53 |
-770.27 |
-274.57 |
0.00 |
| 09:52 |
-997.77 |
-287.43 |
0.00 |
| 09:51 |
-1056.38 |
-295.97 |
0.00 |
| 09:50 |
-1237.36 |
-368.48 |
0.00 |
| 09:49 |
-1286.45 |
-402.28 |
0.00 |
| 09:48 |
-1309.07 |
-423.31 |
0.00 |
| 09:47 |
-1287.76 |
-429.74 |
0.00 |
| 09:46 |
-1381.80 |
-407.51 |
0.00 |
| 09:45 |
-1376.78 |
-398.05 |
0.00 |
| 09:44 |
-1376.33 |
-410.50 |
0.00 |
| 09:43 |
-1312.35 |
-361.79 |
0.00 |
| 09:42 |
-1072.61 |
-325.75 |
0.00 |
| 09:41 |
-1140.69 |
-315.81 |
0.00 |
| 09:40 |
-1048.07 |
-345.46 |
0.00 |
| 09:39 |
-1025.34 |
-380.88 |
0.00 |
| 09:38 |
-1025.34 |
-357.41 |
0.00 |
| 09:37 |
-855.07 |
-318.74 |
0.00 |
| 09:36 |
-744.90 |
-310.76 |
0.00 |
| 09:35 |
-693.24 |
-312.97 |
0.00 |
| 09:34 |
-309.62 |
-252.03 |
0.00 |
| 09:33 |
-234.05 |
-133.51 |
0.00 |
| 09:32 |
-137.80 |
29.87 |
0.00 |
| 09:31 |
-123.85 |
23.13 |
0.00 |
| 09:30 |
0.00 |
83.02 |
0.00 |
|
| 大单资金：-189.38万元 |
成交额占比：-0.51% |
| 中单资金：-776.27万元 |
成交额占比：-2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
6.01 |
0.67% |
502.82 |
3209.51 |
-189.38 |
-0.51% |
-776.27 |
-2.07% |
1468.47 |
3.92% |
| 20250710 |
5.97 |
-0.17% |
-863.25 |
5263.36 |
-452.55 |
-1.37% |
156.50 |
0.47% |
-567.20 |
-1.72% |
| 20250709 |
5.98 |
-0.66% |
-3882.00 |
5423.17 |
-2017.77 |
-5.33% |
-2195.54 |
-5.79% |
331.31 |
0.87% |
| 20250708 |
6.02 |
2.38% |
4271.16 |
4903.54 |
2050.52 |
4.06% |
1603.83 |
3.18% |
616.81 |
1.22% |
| 20250707 |
5.88 |
2.98% |
7338.34 |
495.33 |
3818.69 |
8.75% |
2908.19 |
6.66% |
611.46 |
1.40% |
| 20250704 |
5.71 |
0.18% |
1122.42 |
-7296.93 |
1864.47 |
6.65% |
706.62 |
2.52% |
-1448.67 |
-5.16% |
| 20250703 |
5.71 |
0.18% |
-565.08 |
-12223.69 |
-292.74 |
-1.90% |
-173.25 |
-1.12% |
-99.09 |
-0.64% |
| 20250702 |
5.70 |
-1.55% |
-4615.91 |
-12195.39 |
-2537.40 |
-12.31% |
-1671.24 |
-8.11% |
-407.27 |
-1.98% |
| 20250701 |
5.79 |
-1.03% |
-4476.61 |
-8331.01 |
-2357.69 |
-8.92% |
-1552.09 |
-5.87% |
-566.83 |
-2.15% |
| 20250630 |
5.85 |
0.34% |
-4742.09 |
-7191.41 |
-3973.57 |
-11.94% |
-1494.97 |
-4.49% |
726.45 |
2.18% |
| 20250627 |
5.83 |
-0.51% |
-5510.22 |
2090.90 |
-3062.29 |
-6.16% |
-2573.25 |
-5.18% |
125.32 |
0.25% |
| 20250626 |
5.86 |
0.17% |
-697.69 |
4209.66 |
-264.44 |
-0.57% |
-263.41 |
-0.56% |
-169.84 |
-0.36% |
| 20250625 |
5.85 |
1.92% |
3645.33 |
1833.38 |
1326.98 |
2.71% |
1329.23 |
2.72% |
989.12 |
2.02% |
| 20250624 |
5.74 |
0.17% |
-3276.68 |
-651.66 |
-1218.09 |
-2.77% |
-1200.22 |
-2.72% |
-858.37 |
-1.95% |
| 20250623 |
5.73 |
6.70% |
15473.03 |
2961.27 |
5308.74 |
9.50% |
5596.56 |
10.01% |
4567.73 |
8.17% |
| 20250620 |
5.37 |
-0.92% |
-1558.91 |
-1081.61 |
-943.53 |
-5.10% |
-571.11 |
-3.08% |
-44.27 |
-0.24% |
| 20250619 |
5.42 |
-2.17% |
-5055.28 |
-2734.28 |
-2640.72 |
-10.24% |
-1484.99 |
-5.76% |
-929.57 |
-3.60% |
| 20250618 |
5.54 |
-0.72% |
-2711.81 |
-45.99 |
-1158.06 |
-5.48% |
-1193.98 |
-5.65% |
-359.77 |
-1.70% |
| 20250617 |
5.58 |
1.64% |
4303.21 |
1162.61 |
2394.84 |
7.45% |
1578.88 |
4.91% |
329.49 |
1.03% |
| 20250616 |
5.49 |
3.20% |
7549.20 |
-3860.87 |
1265.86 |
4.79% |
2937.09 |
11.12% |
3346.25 |
12.66% |
| 20250613 |
5.32 |
-2.56% |
-5459.20 |
-3788.07 |
-2596.20 |
-14.52% |
-1321.88 |
-7.39% |
-1541.12 |
-8.62% |
| 20250612 |
5.46 |
0.37% |
874.49 |
-2968.30 |
47.57 |
0.26% |
-132.90 |
-0.72% |
959.82 |
5.19% |
| 20250611 |
5.44 |
0.93% |
434.09 |
-1585.11 |
50.54 |
0.35% |
190.45 |
1.30% |
193.10 |
1.32% |
| 20250610 |
5.39 |
-1.64% |
-5294.87 |
-2707.94 |
-2628.64 |
-14.14% |
-1616.56 |
-8.70% |
-1049.67 |
-5.65% |
| 20250609 |
5.48 |
1.29% |
3779.55 |
-148.24 |
1338.66 |
7.13% |
1102.57 |
5.87% |
1338.32 |
7.13% |
| 20250606 |
5.41 |
-1.28% |
-4047.75 |
-3966.25 |
-1776.43 |
-11.24% |
-1322.41 |
-8.36% |
-948.91 |
-6.00% |
| 20250605 |
5.48 |
0.92% |
1155.86 |
-315.60 |
1430.76 |
6.14% |
-134.34 |
-0.58% |
-140.56 |
-0.60% |
| 20250604 |
5.43 |
0.00% |
-2458.59 |
-2704.25 |
-1072.29 |
-6.02% |
-424.47 |
-2.38% |
-961.83 |
-5.40% |
| 20250603 |
5.43 |
0.93% |
1041.99 |
-2122.76 |
-68.94 |
-0.21% |
1104.86 |
3.42% |
6.07 |
0.02% |
| 20250530 |
5.38 |
-2.00% |
-3638.45 |
-2408.48 |
-2479.35 |
-11.96% |
-738.26 |
-3.56% |
-420.84 |
-2.03% |
300079数码视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向：成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢？什么是数码视讯[300079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数码视讯[300079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
