| 300073当升科技 今日实时资金流向 |
| 14:38 |
-1566.37 |
426.49 |
27.33 |
| 14:37 |
-1598.72 |
127.79 |
-137.93 |
| 14:36 |
-1740.19 |
-52.18 |
-210.80 |
| 14:35 |
-1799.38 |
-59.28 |
-219.48 |
| 14:34 |
-1799.38 |
-31.68 |
-206.86 |
| 14:33 |
-1799.38 |
-8.81 |
-217.11 |
| 14:32 |
-1799.38 |
-32.87 |
-203.70 |
| 14:31 |
-1799.38 |
-17.89 |
-201.34 |
| 14:30 |
-1799.38 |
-3.69 |
-205.29 |
| 14:29 |
-1799.38 |
-7.25 |
-189.50 |
| 14:28 |
-1820.68 |
-10.41 |
-206.86 |
| 14:27 |
-1820.68 |
-16.33 |
-217.51 |
| 14:26 |
-1820.68 |
-34.06 |
-214.75 |
| 14:25 |
-1820.68 |
-26.97 |
-202.93 |
| 14:24 |
-1793.50 |
-8.84 |
-230.91 |
| 14:23 |
-1793.50 |
-8.84 |
-230.13 |
| 14:22 |
-1793.50 |
-8.84 |
-232.49 |
| 14:21 |
-1745.00 |
16.01 |
-234.46 |
| 14:20 |
-1745.00 |
44.02 |
-228.15 |
| 14:19 |
-1745.00 |
51.52 |
-176.04 |
| 14:18 |
-1745.00 |
51.52 |
-168.93 |
| 14:17 |
-1745.00 |
39.28 |
-168.94 |
| 14:16 |
-1745.00 |
36.12 |
-170.91 |
| 14:15 |
-1745.00 |
36.12 |
-172.89 |
| 14:14 |
-1745.00 |
39.67 |
-179.61 |
| 14:13 |
-1745.00 |
30.58 |
-180.40 |
| 14:12 |
-1745.00 |
30.58 |
-186.33 |
| 14:11 |
-1745.00 |
36.11 |
-186.33 |
| 14:10 |
-1657.29 |
61.40 |
-157.88 |
| 14:09 |
-1657.29 |
60.61 |
-137.75 |
| 14:08 |
-1657.29 |
55.87 |
-131.83 |
| 14:07 |
-1657.29 |
64.95 |
-116.44 |
| 14:06 |
-1657.29 |
52.70 |
-84.08 |
| 14:05 |
-1657.29 |
64.16 |
-94.35 |
| 14:04 |
-1657.29 |
59.02 |
-95.94 |
| 14:03 |
-1657.29 |
81.14 |
-94.37 |
| 14:02 |
-1657.29 |
81.14 |
-105.04 |
| 14:01 |
-1657.29 |
76.37 |
-99.92 |
| 14:00 |
-1657.29 |
63.30 |
-113.37 |
| 13:59 |
-1657.29 |
40.76 |
-116.14 |
| 13:58 |
-1667.92 |
-81.38 |
-193.21 |
| 13:57 |
-1743.21 |
-107.80 |
-235.80 |
| 13:56 |
-1743.21 |
-101.10 |
-247.64 |
| 13:55 |
-1743.21 |
-92.82 |
-259.47 |
| 13:54 |
-1743.21 |
-80.99 |
-265.77 |
| 13:53 |
-1743.21 |
-80.99 |
-276.81 |
| 13:52 |
-1743.21 |
-93.59 |
-283.90 |
| 13:51 |
-1743.21 |
-93.59 |
-274.06 |
| 13:50 |
-1743.21 |
-93.59 |
-274.46 |
| 13:49 |
-1743.21 |
-106.59 |
-272.09 |
| 13:48 |
-1742.81 |
-111.71 |
-276.82 |
| 13:47 |
-1770.00 |
-136.52 |
-288.25 |
| 13:46 |
-1724.27 |
-118.38 |
-270.51 |
| 13:45 |
-1724.27 |
-127.85 |
-290.24 |
| 13:44 |
-1755.82 |
-134.95 |
-289.06 |
| 13:43 |
-1729.80 |
-170.43 |
-293.80 |
| 13:42 |
-1729.80 |
-178.31 |
-297.34 |
| 13:41 |
-1729.80 |
-204.32 |
-323.74 |
| 13:40 |
-1680.99 |
-194.47 |
-318.23 |
| 13:39 |
-1680.99 |
-187.78 |
-316.26 |
| 13:38 |
-1680.99 |
-165.71 |
-312.72 |
| 13:37 |
-1680.99 |
-165.71 |
-306.81 |
| 13:36 |
-1680.99 |
-165.32 |
-298.14 |
| 13:35 |
-1717.63 |
-153.50 |
-301.30 |
| 13:34 |
-1717.63 |
-173.20 |
-290.67 |
| 13:33 |
-1717.63 |
-233.46 |
-348.17 |
| 13:32 |
-1717.63 |
-233.46 |
-349.75 |
| 13:31 |
-1717.63 |
-261.41 |
-351.72 |
| 13:30 |
-1717.63 |
-261.41 |
-357.22 |
| 13:29 |
-1717.63 |
-261.41 |
-348.96 |
| 13:28 |
-1686.53 |
-261.41 |
-337.16 |
| 13:27 |
-1686.53 |
-249.59 |
-341.10 |
| 13:26 |
-1707.00 |
-257.47 |
-365.10 |
| 13:25 |
-1707.00 |
-245.27 |
-364.32 |
| 13:24 |
-1707.00 |
-245.27 |
-356.84 |
| 13:23 |
-1707.00 |
-227.95 |
-352.51 |
| 13:22 |
-1707.00 |
-227.95 |
-347.00 |
| 13:21 |
-1707.00 |
-233.85 |
-356.84 |
| 13:20 |
-1707.00 |
-254.30 |
-350.15 |
| 13:19 |
-1707.00 |
-254.70 |
-348.98 |
| 13:18 |
-1707.00 |
-261.78 |
-332.06 |
| 13:17 |
-1707.00 |
-246.04 |
-325.38 |
| 13:16 |
-1673.14 |
-216.50 |
-333.25 |
| 13:15 |
-1673.14 |
-259.06 |
-367.52 |
| 13:14 |
-1673.14 |
-290.18 |
-389.58 |
| 13:13 |
-1673.14 |
-283.49 |
-383.67 |
| 13:12 |
-1673.14 |
-314.19 |
-417.14 |
| 13:11 |
-1673.14 |
-344.88 |
-436.82 |
| 13:10 |
-1673.14 |
-342.12 |
-424.24 |
| 13:09 |
-1673.14 |
-346.45 |
-432.50 |
| 13:08 |
-1673.14 |
-347.24 |
-460.80 |
| 13:07 |
-1673.14 |
-347.24 |
-465.12 |
| 13:06 |
-1673.14 |
-328.38 |
-465.52 |
| 13:05 |
-1673.14 |
-335.85 |
-470.23 |
| 13:04 |
-1694.38 |
-344.90 |
-475.74 |
| 13:03 |
-1694.38 |
-360.24 |
-461.98 |
| 13:02 |
-1694.38 |
-363.78 |
-472.21 |
| 13:01 |
-1694.38 |
-379.89 |
-485.96 |
| 11:30 |
-1721.86 |
-375.99 |
-508.73 |
| 11:29 |
-1682.65 |
-375.99 |
-507.56 |
| 11:28 |
-1682.65 |
-390.52 |
-504.42 |
| 11:27 |
-1682.65 |
-380.71 |
-510.31 |
| 11:26 |
-1729.68 |
-390.52 |
-511.88 |
| 11:25 |
-1729.68 |
-355.64 |
-495.42 |
| 11:24 |
-1729.68 |
-335.65 |
-491.89 |
| 11:23 |
-1729.68 |
-324.28 |
-488.76 |
| 11:22 |
-1729.68 |
-332.12 |
-487.19 |
| 11:21 |
-1729.68 |
-332.12 |
-494.64 |
| 11:20 |
-1729.68 |
-332.12 |
-486.80 |
| 11:19 |
-1706.54 |
-295.24 |
-487.58 |
| 11:18 |
-1706.54 |
-295.24 |
-484.84 |
| 11:17 |
-1666.49 |
-299.95 |
-485.63 |
| 11:16 |
-1691.98 |
-294.86 |
-480.14 |
| 11:15 |
-1691.98 |
-304.66 |
-469.55 |
| 11:14 |
-1677.46 |
-330.95 |
-489.56 |
| 11:13 |
-1677.46 |
-336.44 |
-491.92 |
| 11:12 |
-1700.98 |
-338.01 |
-509.57 |
| 11:11 |
-1700.98 |
-323.51 |
-489.96 |
| 11:10 |
-1700.98 |
-331.36 |
-494.67 |
| 11:09 |
-1700.98 |
-315.27 |
-489.18 |
| 11:08 |
-1700.98 |
-315.27 |
-488.79 |
| 11:07 |
-1736.27 |
-326.26 |
-502.13 |
| 11:06 |
-1651.88 |
-326.26 |
-501.35 |
| 11:05 |
-1671.88 |
-311.36 |
-486.04 |
| 11:04 |
-1671.88 |
-303.91 |
-480.56 |
| 11:03 |
-1671.88 |
-303.91 |
-478.21 |
| 11:02 |
-1642.91 |
-314.48 |
-473.91 |
| 11:01 |
-1642.91 |
-293.34 |
-422.23 |
| 11:00 |
-1642.91 |
-316.44 |
-426.93 |
| 10:59 |
-1487.22 |
-301.18 |
-428.89 |
| 10:58 |
-1360.76 |
-285.13 |
-442.60 |
| 10:57 |
-1258.80 |
-322.00 |
-492.01 |
| 10:56 |
-1258.80 |
-311.80 |
-504.18 |
| 10:55 |
-1217.22 |
-311.80 |
-489.64 |
| 10:54 |
-1266.37 |
-349.53 |
-517.15 |
| 10:53 |
-1266.37 |
-363.67 |
-512.44 |
| 10:52 |
-1169.15 |
-208.43 |
-440.31 |
| 10:51 |
-1287.02 |
-186.07 |
-435.22 |
| 10:50 |
-1089.38 |
-164.91 |
-441.11 |
| 10:49 |
-1138.87 |
-103.67 |
-427.38 |
| 10:48 |
-1138.87 |
-98.96 |
-423.85 |
| 10:47 |
-1138.87 |
-81.69 |
-405.79 |
| 10:46 |
-1138.87 |
-62.06 |
-395.98 |
| 10:45 |
-1138.87 |
-49.09 |
-377.52 |
| 10:44 |
-1138.87 |
-14.50 |
-377.52 |
| 10:43 |
-1138.87 |
-7.43 |
-375.16 |
| 10:42 |
-1138.87 |
5.17 |
-350.37 |
| 10:41 |
-1138.87 |
-27.15 |
-348.40 |
| 10:40 |
-1138.87 |
-27.15 |
-354.31 |
| 10:39 |
-1130.22 |
-74.43 |
-373.62 |
| 10:38 |
-1157.37 |
-237.77 |
-413.22 |
| 10:37 |
-1250.40 |
-308.86 |
-465.44 |
| 10:36 |
-1250.40 |
-326.91 |
-449.76 |
| 10:35 |
-1188.82 |
-318.68 |
-472.91 |
| 10:34 |
-1124.45 |
-275.49 |
-433.27 |
| 10:33 |
-1076.11 |
-266.85 |
-433.27 |
| 10:32 |
-1076.11 |
-260.98 |
-436.82 |
| 10:31 |
-1076.11 |
-284.99 |
-440.36 |
| 10:30 |
-1076.11 |
-283.43 |
-431.71 |
| 10:29 |
-1076.11 |
-288.93 |
-428.18 |
| 10:28 |
-1076.11 |
-280.30 |
-434.46 |
| 10:27 |
-1052.53 |
-225.67 |
-417.56 |
| 10:26 |
-1052.53 |
-203.27 |
-411.67 |
| 10:25 |
-1052.53 |
-181.65 |
-394.37 |
| 10:24 |
-1028.14 |
-199.49 |
-394.76 |
| 10:23 |
-1028.14 |
-199.49 |
-402.64 |
| 10:22 |
-1028.14 |
-193.99 |
-410.23 |
| 10:21 |
-1028.14 |
-211.30 |
-413.38 |
| 10:20 |
-949.24 |
-247.89 |
-416.52 |
| 10:19 |
-949.24 |
-282.12 |
-421.24 |
| 10:18 |
-949.24 |
-287.34 |
-394.47 |
| 10:17 |
-949.24 |
-259.43 |
-385.03 |
| 10:16 |
-949.24 |
-259.43 |
-367.74 |
| 10:15 |
-949.24 |
-249.23 |
-353.60 |
| 10:14 |
-949.24 |
-255.14 |
-346.13 |
| 10:13 |
-927.24 |
-250.93 |
-348.09 |
| 10:12 |
-927.24 |
-238.36 |
-320.99 |
| 10:11 |
-927.24 |
-240.34 |
-298.59 |
| 10:10 |
-927.24 |
-219.90 |
-297.02 |
| 10:09 |
-899.33 |
-208.90 |
-297.81 |
| 10:08 |
-899.33 |
-211.27 |
-282.09 |
| 10:07 |
-899.33 |
-190.79 |
-242.32 |
| 10:06 |
-899.33 |
-191.98 |
-228.53 |
| 10:05 |
-899.33 |
-182.13 |
-227.36 |
| 10:04 |
-899.33 |
-175.05 |
-226.57 |
| 10:03 |
-899.33 |
-182.94 |
-232.89 |
| 10:02 |
-899.33 |
-247.96 |
-258.49 |
| 10:01 |
-915.45 |
-269.20 |
-233.33 |
| 10:00 |
-985.88 |
-263.69 |
-238.84 |
| 09:59 |
-985.88 |
-281.39 |
-240.42 |
| 09:58 |
-985.88 |
-293.59 |
-260.05 |
| 09:57 |
-951.35 |
-303.80 |
-271.04 |
| 09:56 |
-951.35 |
-271.22 |
-267.12 |
| 09:55 |
-893.30 |
-290.85 |
-280.48 |
| 09:54 |
-832.94 |
-275.97 |
-262.45 |
| 09:53 |
-736.88 |
-215.99 |
-226.38 |
| 09:52 |
-712.54 |
-137.08 |
-204.40 |
| 09:51 |
-653.58 |
-142.59 |
-196.15 |
| 09:50 |
-675.59 |
-170.90 |
-213.84 |
| 09:49 |
-674.81 |
-179.16 |
-213.85 |
| 09:48 |
-704.65 |
-206.62 |
-208.34 |
| 09:47 |
-802.11 |
-254.18 |
-214.22 |
| 09:46 |
-765.58 |
-218.82 |
-192.62 |
| 09:45 |
-740.79 |
-224.76 |
-158.01 |
| 09:44 |
-740.79 |
-259.84 |
-151.73 |
| 09:43 |
-701.90 |
-305.86 |
-195.42 |
| 09:42 |
-721.97 |
-309.40 |
-225.32 |
| 09:41 |
-721.97 |
-342.85 |
-219.43 |
| 09:40 |
-743.24 |
-401.43 |
-304.67 |
| 09:39 |
-705.22 |
-324.95 |
-305.07 |
| 09:38 |
-656.95 |
-301.03 |
-302.74 |
| 09:37 |
-501.10 |
-316.77 |
-287.03 |
| 09:36 |
-501.10 |
-343.49 |
-307.47 |
| 09:35 |
-402.95 |
-193.15 |
-256.65 |
| 09:34 |
-329.50 |
-232.63 |
-215.90 |
| 09:33 |
-296.61 |
-271.14 |
-139.03 |
| 09:32 |
-278.00 |
-287.83 |
-128.36 |
| 09:31 |
-160.74 |
-103.52 |
-65.58 |
| 09:30 |
0.00 |
-33.98 |
-20.94 |
|
| 大单资金：-1566.37万元 |
成交额占比：-7.50% |
| 中单资金：426.49万元 |
成交额占比：2.04% |
| 小单资金：27.33万元 |
成交额占比：0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
39.31 |
-0.73% |
-992.72 |
832.10 |
-653.58 |
-9.95% |
-142.59 |
-2.17% |
-196.55 |
-2.99% |
| 20250508 |
39.60 |
1.33% |
2222.79 |
1652.70 |
1997.73 |
5.64% |
360.87 |
1.02% |
-135.81 |
-0.38% |
| 20250507 |
39.08 |
0.03% |
-5359.39 |
-1672.65 |
-2664.70 |
-6.86% |
-1877.39 |
-4.84% |
-817.30 |
-2.11% |
| 20250506 |
39.07 |
3.17% |
3149.91 |
2388.62 |
1039.97 |
2.84% |
1419.33 |
3.87% |
690.61 |
1.88% |
| 20250430 |
37.87 |
1.34% |
2620.94 |
-1494.58 |
1112.68 |
4.13% |
897.24 |
3.33% |
611.02 |
2.27% |
| 20250429 |
37.37 |
0.32% |
325.68 |
-2303.50 |
167.02 |
0.94% |
137.86 |
0.77% |
20.80 |
0.12% |
| 20250428 |
37.25 |
-1.27% |
-2253.13 |
-4363.98 |
-1327.62 |
-7.16% |
-1330.53 |
-7.17% |
405.02 |
2.18% |
| 20250425 |
37.73 |
0.77% |
2647.92 |
-1657.07 |
1396.57 |
5.14% |
373.76 |
1.38% |
877.59 |
3.23% |
| 20250424 |
37.44 |
-1.32% |
-3876.71 |
-2948.45 |
-2843.23 |
-9.74% |
-1087.55 |
-3.73% |
54.07 |
0.19% |
| 20250423 |
37.94 |
0.74% |
606.51 |
-672.43 |
303.76 |
1.10% |
-211.98 |
-0.77% |
514.73 |
1.86% |
| 20250422 |
37.66 |
-1.34% |
-4266.66 |
-2150.05 |
-1893.46 |
-8.53% |
-1243.10 |
-5.60% |
-1130.10 |
-5.09% |
| 20250421 |
38.17 |
1.79% |
1621.90 |
-719.74 |
1379.29 |
5.07% |
793.73 |
2.92% |
-551.12 |
-2.03% |
| 20250418 |
37.50 |
1.02% |
644.93 |
-4059.18 |
105.19 |
0.50% |
523.67 |
2.48% |
16.07 |
0.08% |
| 20250417 |
37.12 |
-0.93% |
-513.56 |
-4157.32 |
-567.21 |
-2.52% |
-723.75 |
-3.22% |
777.40 |
3.45% |
| 20250416 |
37.47 |
-1.68% |
-2684.90 |
-6638.73 |
-1173.86 |
-3.50% |
-2193.85 |
-6.54% |
682.81 |
2.03% |
| 20250415 |
38.11 |
1.38% |
-4383.30 |
-4800.60 |
-463.15 |
-0.90% |
-1262.99 |
-2.47% |
-2657.16 |
-5.19% |
| 20250414 |
37.59 |
1.29% |
-3791.21 |
-4665.76 |
-1960.15 |
-5.77% |
-608.58 |
-1.79% |
-1222.48 |
-3.60% |
| 20250411 |
37.11 |
0.35% |
1050.73 |
-4783.50 |
7.05 |
0.02% |
983.62 |
2.76% |
60.06 |
0.17% |
| 20250410 |
36.98 |
1.54% |
-7910.99 |
-8457.34 |
-3048.62 |
-5.80% |
-1999.50 |
-3.81% |
-2862.87 |
-5.45% |
| 20250409 |
36.42 |
2.16% |
2038.89 |
-2730.85 |
664.27 |
1.17% |
45.16 |
0.08% |
1329.46 |
2.34% |
| 20250408 |
35.65 |
2.41% |
1806.51 |
-6633.64 |
-328.31 |
-0.61% |
-1098.44 |
-2.05% |
3233.26 |
6.04% |
| 20250407 |
34.81 |
-13.90% |
6031.54 |
-8569.82 |
-2077.89 |
-2.35% |
-353.58 |
-0.40% |
8463.01 |
9.59% |
| 20250403 |
40.43 |
-1.87% |
-3884.53 |
-5532.57 |
-3666.79 |
-11.06% |
-1759.92 |
-5.31% |
1542.18 |
4.65% |
| 20250402 |
41.20 |
0.86% |
3847.42 |
-779.52 |
2677.87 |
7.32% |
418.69 |
1.14% |
750.86 |
2.05% |
| 20250401 |
40.85 |
-1.61% |
-4650.49 |
-6759.88 |
-3238.52 |
-8.66% |
-962.49 |
-2.57% |
-449.48 |
-1.20% |
| 20250331 |
41.52 |
-2.54% |
-5973.12 |
-3764.99 |
-2264.49 |
-5.23% |
-2033.64 |
-4.69% |
-1674.99 |
-3.87% |
| 20250328 |
42.60 |
1.53% |
1018.80 |
-4209.94 |
959.36 |
2.07% |
817.18 |
1.76% |
-757.74 |
-1.63% |
| 20250327 |
41.96 |
-0.50% |
2173.92 |
-12501.21 |
1086.26 |
3.30% |
157.41 |
0.48% |
930.25 |
2.82% |
| 20250326 |
42.17 |
-1.26% |
-5490.37 |
-21123.81 |
-3302.49 |
-9.19% |
-953.31 |
-2.65% |
-1234.57 |
-3.44% |
| 20250325 |
42.71 |
0.52% |
-1259.26 |
-28594.17 |
-243.63 |
-0.55% |
90.23 |
0.20% |
-1105.86 |
-2.49% |
300073当升科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向：成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢？什么是当升科技[300073]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对当升科技[300073]资金流向的计算方法不同，所以数据会有不一致的情况。
|
