300073当升科技 今日实时资金流向 |
15:00 |
5177.99 |
4346.45 |
0.00 |
14:59 |
6342.21 |
4350.33 |
0.00 |
14:58 |
6342.21 |
4350.33 |
0.00 |
14:57 |
6342.21 |
4356.72 |
0.00 |
14:56 |
6225.83 |
4303.42 |
0.00 |
14:55 |
6124.42 |
4159.83 |
0.00 |
14:54 |
5887.63 |
4134.69 |
0.00 |
14:53 |
5831.86 |
4065.71 |
0.00 |
14:52 |
5846.72 |
4057.61 |
0.00 |
14:51 |
5842.03 |
4038.87 |
0.00 |
14:50 |
5806.69 |
3998.86 |
0.00 |
14:49 |
5666.72 |
3997.57 |
0.00 |
14:48 |
5784.46 |
3989.04 |
0.00 |
14:47 |
5677.67 |
3934.15 |
0.00 |
14:46 |
5705.75 |
3932.43 |
0.00 |
14:45 |
5644.88 |
3925.59 |
0.00 |
14:44 |
5586.94 |
4064.00 |
0.00 |
14:43 |
5338.99 |
4066.57 |
0.00 |
14:42 |
5159.75 |
4005.64 |
0.00 |
14:41 |
4724.71 |
3904.92 |
0.00 |
14:40 |
4670.73 |
3809.76 |
0.00 |
14:39 |
4698.73 |
3814.00 |
0.00 |
14:38 |
4764.94 |
3752.00 |
0.00 |
14:37 |
4813.78 |
3803.39 |
0.00 |
14:36 |
4735.59 |
3849.36 |
0.00 |
14:35 |
4683.27 |
3773.73 |
0.00 |
14:34 |
4636.54 |
3713.85 |
0.00 |
14:33 |
4662.73 |
3707.89 |
0.00 |
14:32 |
4579.15 |
3690.07 |
0.00 |
14:31 |
4532.50 |
3645.56 |
0.00 |
14:30 |
4469.75 |
3685.40 |
0.00 |
14:29 |
4509.16 |
3774.42 |
0.00 |
14:28 |
4553.25 |
3814.70 |
0.00 |
14:27 |
4549.43 |
3780.75 |
0.00 |
14:26 |
4682.27 |
3804.94 |
0.00 |
14:25 |
4642.76 |
3804.93 |
0.00 |
14:24 |
4753.21 |
3830.43 |
0.00 |
14:23 |
4572.60 |
3785.81 |
0.00 |
14:22 |
4312.13 |
3630.09 |
0.00 |
14:21 |
4333.33 |
3586.86 |
0.00 |
14:20 |
4287.12 |
3630.09 |
0.00 |
14:19 |
4287.12 |
3631.36 |
0.00 |
14:18 |
4307.88 |
3563.52 |
0.00 |
14:17 |
4250.27 |
3522.03 |
0.00 |
14:16 |
4370.34 |
3539.80 |
0.00 |
14:15 |
4537.40 |
3600.35 |
0.00 |
14:14 |
4539.08 |
3615.60 |
0.00 |
14:13 |
4716.77 |
3518.87 |
0.00 |
14:12 |
4642.52 |
3517.16 |
0.00 |
14:11 |
4619.19 |
3506.16 |
0.00 |
14:10 |
4595.87 |
3530.73 |
0.00 |
14:09 |
4528.39 |
3576.14 |
0.00 |
14:08 |
4458.40 |
3516.77 |
0.00 |
14:07 |
4449.50 |
3517.57 |
0.00 |
14:06 |
4460.51 |
3503.61 |
0.00 |
14:05 |
4461.35 |
3521.83 |
0.00 |
14:04 |
4418.96 |
3530.73 |
0.00 |
14:03 |
4486.33 |
3545.14 |
0.00 |
14:02 |
4507.49 |
3561.21 |
0.00 |
14:01 |
4541.30 |
3582.74 |
0.00 |
14:00 |
4520.17 |
3660.53 |
0.00 |
13:59 |
4709.70 |
3684.99 |
0.00 |
13:58 |
4672.33 |
3654.42 |
0.00 |
13:57 |
4588.27 |
3667.98 |
0.00 |
13:56 |
4637.51 |
3570.73 |
0.00 |
13:55 |
4690.14 |
3582.60 |
0.00 |
13:54 |
4605.35 |
3569.44 |
0.00 |
13:53 |
4672.83 |
3595.75 |
0.00 |
13:52 |
4890.77 |
3650.37 |
0.00 |
13:51 |
4797.14 |
3662.15 |
0.00 |
13:50 |
4907.96 |
3693.22 |
0.00 |
13:49 |
4661.48 |
3650.71 |
0.00 |
13:48 |
4475.75 |
3704.51 |
0.00 |
13:47 |
4426.53 |
3637.85 |
0.00 |
13:46 |
4427.53 |
3459.11 |
0.00 |
13:45 |
4080.06 |
3112.14 |
0.00 |
13:44 |
4145.23 |
2916.76 |
0.00 |
13:43 |
4039.50 |
2823.44 |
0.00 |
13:42 |
3624.27 |
2585.34 |
0.00 |
13:41 |
3578.26 |
2435.55 |
0.00 |
13:40 |
2778.68 |
1997.10 |
0.00 |
13:39 |
2614.21 |
1809.76 |
0.00 |
13:38 |
2635.08 |
1800.58 |
0.00 |
13:37 |
2515.96 |
1722.41 |
0.00 |
13:36 |
2383.59 |
1552.40 |
0.00 |
13:35 |
2294.70 |
1512.76 |
0.00 |
13:34 |
2320.13 |
1507.75 |
0.00 |
13:33 |
2320.13 |
1516.92 |
0.00 |
13:32 |
2247.08 |
1475.17 |
0.00 |
13:31 |
2225.38 |
1497.71 |
0.00 |
13:30 |
2071.52 |
1388.10 |
0.00 |
13:29 |
2113.17 |
1376.02 |
0.00 |
13:28 |
2075.30 |
1378.93 |
0.00 |
13:27 |
2075.30 |
1366.45 |
0.00 |
13:26 |
2036.16 |
1355.21 |
0.00 |
13:25 |
2012.45 |
1331.91 |
0.00 |
13:24 |
1992.01 |
1356.46 |
0.00 |
13:23 |
1954.10 |
1354.39 |
0.00 |
13:22 |
1919.53 |
1362.30 |
0.00 |
13:21 |
1919.53 |
1361.05 |
0.00 |
13:20 |
1919.53 |
1362.28 |
0.00 |
13:19 |
1919.53 |
1380.95 |
0.00 |
13:18 |
1943.19 |
1424.13 |
0.00 |
13:17 |
2011.79 |
1461.52 |
0.00 |
13:16 |
2011.79 |
1411.65 |
0.00 |
13:15 |
2088.20 |
1428.66 |
0.00 |
13:14 |
2108.97 |
1444.46 |
0.00 |
13:13 |
2170.41 |
1439.06 |
0.00 |
13:12 |
2197.00 |
1431.57 |
0.00 |
13:11 |
2264.80 |
1418.26 |
0.00 |
13:10 |
2288.54 |
1414.08 |
0.00 |
13:09 |
2309.39 |
1452.01 |
0.00 |
13:08 |
2356.05 |
1439.09 |
0.00 |
13:07 |
2356.46 |
1457.85 |
0.00 |
13:06 |
2327.66 |
1501.67 |
0.00 |
13:05 |
2391.94 |
1527.54 |
0.00 |
13:04 |
2310.82 |
1476.09 |
0.00 |
13:03 |
2184.98 |
1220.70 |
0.00 |
13:02 |
1455.23 |
1057.68 |
0.00 |
13:01 |
1428.58 |
986.01 |
0.00 |
11:30 |
1235.05 |
973.52 |
0.00 |
11:29 |
1381.99 |
963.93 |
0.00 |
11:28 |
1329.99 |
957.68 |
0.00 |
11:27 |
1339.98 |
894.91 |
0.00 |
11:26 |
1313.42 |
893.25 |
0.00 |
11:25 |
1313.42 |
854.71 |
0.00 |
11:24 |
1352.39 |
889.53 |
0.00 |
11:23 |
1352.39 |
889.53 |
0.00 |
11:22 |
1352.39 |
904.44 |
0.00 |
11:21 |
1352.39 |
928.50 |
0.00 |
11:20 |
1316.28 |
927.65 |
0.00 |
11:19 |
1345.74 |
954.22 |
0.00 |
11:18 |
1394.75 |
957.54 |
0.00 |
11:17 |
1394.75 |
982.44 |
0.00 |
11:16 |
1417.15 |
979.53 |
0.00 |
11:15 |
1386.44 |
1007.74 |
0.00 |
11:14 |
1361.51 |
1068.78 |
0.00 |
11:13 |
1361.51 |
1056.30 |
0.00 |
11:12 |
1361.51 |
1079.17 |
0.00 |
11:11 |
1336.14 |
983.96 |
0.00 |
11:10 |
1336.14 |
971.49 |
0.00 |
11:09 |
1336.14 |
998.93 |
0.00 |
11:08 |
1517.39 |
964.25 |
0.00 |
11:07 |
1379.71 |
965.08 |
0.00 |
11:06 |
1358.93 |
964.25 |
0.00 |
11:05 |
1449.31 |
906.46 |
0.00 |
11:04 |
1469.71 |
961.84 |
0.00 |
11:03 |
1441.79 |
986.42 |
0.00 |
11:02 |
1418.47 |
958.52 |
0.00 |
11:01 |
1418.47 |
997.63 |
0.00 |
11:00 |
1334.64 |
1009.28 |
0.00 |
10:59 |
1327.12 |
891.77 |
0.00 |
10:58 |
1265.48 |
959.17 |
0.00 |
10:57 |
1053.33 |
986.96 |
0.00 |
10:56 |
1322.68 |
1049.77 |
0.00 |
10:55 |
982.67 |
975.09 |
0.00 |
10:54 |
1049.18 |
1027.87 |
0.00 |
10:53 |
882.26 |
1096.06 |
0.00 |
10:52 |
511.60 |
693.36 |
0.00 |
10:51 |
511.59 |
735.20 |
0.00 |
10:50 |
490.45 |
721.10 |
0.00 |
10:49 |
431.99 |
734.77 |
0.00 |
10:48 |
296.74 |
731.01 |
0.00 |
10:47 |
17.82 |
480.79 |
0.00 |
10:46 |
17.82 |
460.93 |
0.00 |
10:45 |
-30.06 |
373.72 |
0.00 |
10:44 |
-30.06 |
352.67 |
0.00 |
10:43 |
-93.22 |
339.45 |
0.00 |
10:42 |
-96.52 |
314.69 |
0.00 |
10:41 |
-178.11 |
291.60 |
0.00 |
10:40 |
-178.11 |
313.43 |
0.00 |
10:39 |
-178.11 |
377.74 |
0.00 |
10:38 |
-178.11 |
416.93 |
0.00 |
10:37 |
-178.11 |
416.92 |
0.00 |
10:36 |
-206.59 |
476.35 |
0.00 |
10:35 |
-275.06 |
461.49 |
0.00 |
10:34 |
-275.06 |
489.10 |
0.00 |
10:33 |
-254.01 |
504.34 |
0.00 |
10:32 |
-425.50 |
467.22 |
0.00 |
10:31 |
-425.50 |
488.21 |
0.00 |
10:30 |
-404.92 |
472.99 |
0.00 |
10:29 |
-404.92 |
493.16 |
0.00 |
10:28 |
-342.30 |
538.05 |
0.00 |
10:27 |
-240.02 |
523.21 |
0.00 |
10:26 |
-704.49 |
231.10 |
0.00 |
10:25 |
-649.36 |
238.10 |
0.00 |
10:24 |
-628.36 |
237.68 |
0.00 |
10:23 |
-601.59 |
236.03 |
0.00 |
10:22 |
-601.59 |
261.55 |
0.00 |
10:21 |
-601.59 |
352.60 |
0.00 |
10:20 |
-557.09 |
318.39 |
0.00 |
10:19 |
-557.09 |
313.86 |
0.00 |
10:18 |
-533.61 |
340.63 |
0.00 |
10:17 |
-460.19 |
408.23 |
0.00 |
10:16 |
-460.19 |
475.57 |
0.00 |
10:15 |
-483.39 |
444.93 |
0.00 |
10:14 |
-442.42 |
357.98 |
0.00 |
10:13 |
-419.30 |
394.70 |
0.00 |
10:12 |
-419.30 |
390.15 |
0.00 |
10:11 |
-386.69 |
329.07 |
0.00 |
10:10 |
-386.69 |
310.90 |
0.00 |
10:09 |
-386.69 |
304.72 |
0.00 |
10:08 |
-408.95 |
341.84 |
0.00 |
10:07 |
-408.95 |
316.22 |
0.00 |
10:06 |
-324.37 |
250.17 |
0.00 |
10:05 |
-291.38 |
243.15 |
0.00 |
10:04 |
-286.52 |
274.58 |
0.00 |
10:03 |
-240.58 |
247.65 |
0.00 |
10:02 |
-256.70 |
205.82 |
0.00 |
10:01 |
-205.56 |
299.98 |
0.00 |
10:00 |
-133.05 |
150.96 |
0.00 |
09:59 |
-201.61 |
76.08 |
0.00 |
09:58 |
-201.61 |
96.25 |
0.00 |
09:57 |
-200.55 |
3.20 |
0.00 |
09:56 |
-215.88 |
14.76 |
0.00 |
09:55 |
-112.00 |
-5.86 |
0.00 |
09:54 |
-41.69 |
72.06 |
0.00 |
09:53 |
-208.78 |
-125.51 |
0.00 |
09:52 |
-110.52 |
-93.34 |
0.00 |
09:51 |
-117.95 |
-200.22 |
0.00 |
09:50 |
13.91 |
-259.93 |
0.00 |
09:49 |
-85.66 |
-345.32 |
0.00 |
09:48 |
-85.66 |
-359.69 |
0.00 |
09:47 |
-12.33 |
-296.61 |
0.00 |
09:46 |
-12.33 |
-328.16 |
0.00 |
09:45 |
-219.74 |
-388.75 |
0.00 |
09:44 |
-271.27 |
-442.35 |
0.00 |
09:43 |
-274.66 |
-479.06 |
0.00 |
09:42 |
-446.45 |
-441.21 |
0.00 |
09:41 |
-326.22 |
-408.31 |
0.00 |
09:40 |
-1.14 |
-89.99 |
0.00 |
09:39 |
-50.08 |
-116.14 |
0.00 |
09:38 |
-40.33 |
-145.09 |
0.00 |
09:37 |
-24.44 |
-154.99 |
0.00 |
09:36 |
-55.03 |
-379.68 |
0.00 |
09:35 |
-11.06 |
-331.64 |
0.00 |
09:34 |
-46.56 |
-304.71 |
0.00 |
09:33 |
-68.58 |
-188.29 |
0.00 |
09:32 |
134.64 |
-167.55 |
0.00 |
09:31 |
38.92 |
-243.42 |
0.00 |
09:30 |
-63.47 |
-26.62 |
0.00 |
|
大单资金:5177.99万元 |
成交额占比:4.53% |
中单资金:4346.45万元 |
成交额占比:3.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
42.60 |
3.47% |
12975.23 |
-17362.05 |
5177.99 |
4.53% |
4346.45 |
3.80% |
3450.79 |
3.02% |
20240516 |
41.17 |
-1.20% |
-8834.64 |
-49344.69 |
-6012.00 |
-7.67% |
-2333.96 |
-2.98% |
-488.68 |
-0.62% |
20240515 |
41.67 |
-0.95% |
-12006.43 |
-17495.64 |
-4482.10 |
-6.39% |
-4288.63 |
-6.11% |
-3235.70 |
-4.61% |
20240514 |
42.07 |
-0.66% |
-8444.21 |
-24143.00 |
-3903.89 |
-3.91% |
-3828.81 |
-3.84% |
-711.51 |
-0.71% |
20240513 |
42.35 |
-3.53% |
-16259.97 |
-32103.93 |
-8142.05 |
-7.49% |
-8425.58 |
-7.75% |
307.66 |
0.28% |
20240510 |
43.90 |
-5.96% |
-37820.96 |
-17005.46 |
-26804.65 |
-14.51% |
-8188.16 |
-4.43% |
-2828.15 |
-1.53% |
20240509 |
46.68 |
11.62% |
30171.68 |
-12023.72 |
25837.05 |
8.19% |
6657.32 |
2.11% |
-2322.69 |
-0.74% |
20240508 |
41.82 |
-4.85% |
-12552.93 |
-37610.52 |
-11129.46 |
-8.22% |
-4221.29 |
-3.12% |
2797.82 |
2.07% |
20240507 |
43.95 |
-2.55% |
-17550.29 |
-37194.18 |
-11864.82 |
-8.89% |
-5946.07 |
-4.45% |
260.60 |
0.20% |
20240506 |
45.10 |
2.01% |
9210.56 |
-40440.72 |
6956.42 |
4.47% |
1835.34 |
1.18% |
418.80 |
0.27% |
20240430 |
44.21 |
-5.21% |
-26211.70 |
-64045.45 |
-21822.91 |
-10.85% |
-9106.62 |
-4.53% |
4717.83 |
2.35% |
20240429 |
46.64 |
1.97% |
6942.81 |
-28196.40 |
250.25 |
0.12% |
2219.94 |
1.03% |
4472.62 |
2.07% |
20240426 |
45.74 |
-1.38% |
-15510.22 |
-50409.28 |
-10713.12 |
-5.06% |
-4118.87 |
-1.95% |
-678.23 |
-0.32% |
20240425 |
46.38 |
-3.58% |
-7363.93 |
-40891.27 |
-15111.36 |
-5.66% |
-2817.98 |
-1.06% |
10565.41 |
3.96% |
20240424 |
48.10 |
-4.16% |
-9766.45 |
-19941.40 |
-16648.31 |
-7.27% |
-2634.63 |
-1.15% |
9516.49 |
4.15% |
20240423 |
50.19 |
1.33% |
11357.71 |
13406.09 |
14026.14 |
6.29% |
-1480.51 |
-0.66% |
-1187.92 |
-0.53% |
20240422 |
49.53 |
-5.68% |
-29415.09 |
-18841.09 |
-21962.63 |
-8.87% |
-5516.88 |
-2.23% |
-1935.58 |
-0.78% |
20240419 |
52.51 |
2.48% |
-6727.83 |
2342.40 |
-1195.11 |
-0.39% |
-5830.15 |
-1.91% |
297.43 |
0.10% |
20240418 |
51.24 |
2.23% |
5711.00 |
-24469.41 |
5838.51 |
1.61% |
6379.38 |
1.76% |
-6506.89 |
-1.79% |
20240417 |
50.12 |
13.32% |
18783.14 |
-32249.46 |
16699.18 |
5.26% |
5661.57 |
1.78% |
-3577.61 |
-1.13% |
20240416 |
44.23 |
-6.65% |
-19830.61 |
-64280.33 |
-18221.04 |
-7.82% |
-9191.02 |
-3.95% |
7581.45 |
3.26% |
20240415 |
47.38 |
0.79% |
-1342.10 |
816.81 |
-779.14 |
-0.31% |
-1563.85 |
-0.62% |
1000.89 |
0.40% |
20240412 |
47.01 |
-10.03% |
-25551.12 |
1477.20 |
-28006.92 |
-8.15% |
-5873.92 |
-1.71% |
8329.72 |
2.42% |
20240411 |
52.25 |
1.83% |
4862.41 |
17756.08 |
-1941.54 |
-0.59% |
2541.58 |
0.77% |
4262.37 |
1.29% |
20240410 |
51.31 |
-2.02% |
-17930.92 |
24303.13 |
-15331.69 |
-4.66% |
-3695.86 |
-1.12% |
1096.63 |
0.33% |
20240409 |
52.37 |
18.22% |
59076.94 |
40707.01 |
46876.10 |
11.12% |
11491.45 |
2.73% |
709.39 |
0.17% |
20240408 |
44.30 |
5.23% |
-3684.20 |
-578.37 |
-118.75 |
-0.05% |
-117.28 |
-0.05% |
-3448.17 |
-1.51% |
20240403 |
42.10 |
-2.43% |
-11323.72 |
10204.68 |
-11728.04 |
-4.65% |
-2031.10 |
-0.81% |
2435.42 |
0.97% |
20240402 |
43.15 |
6.12% |
12389.48 |
21631.16 |
4605.51 |
2.11% |
6110.70 |
2.80% |
1673.27 |
0.77% |
20240401 |
40.66 |
3.70% |
-5890.72 |
24457.38 |
1072.19 |
0.70% |
-3432.66 |
-2.24% |
-3530.25 |
-2.30% |
300073当升科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向:成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢?什么是当升科技[300073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当升科技[300073]资金流向的计算方法不同,所以数据会有不一致的情况。
|