| 300072海新能科 今日实时资金流向 |
| 15:00 |
-480.13 |
263.72 |
420.66 |
| 14:59 |
-480.13 |
264.01 |
437.10 |
| 14:58 |
-480.13 |
264.01 |
437.10 |
| 14:57 |
-480.13 |
264.01 |
437.39 |
| 14:56 |
-582.93 |
290.08 |
442.10 |
| 14:55 |
-582.93 |
312.70 |
440.35 |
| 14:54 |
-552.36 |
310.64 |
442.78 |
| 14:53 |
-552.36 |
319.34 |
443.38 |
| 14:52 |
-552.36 |
322.73 |
440.90 |
| 14:51 |
-572.12 |
309.43 |
434.29 |
| 14:50 |
-572.12 |
315.99 |
438.69 |
| 14:49 |
-572.12 |
318.89 |
437.73 |
| 14:48 |
-572.12 |
334.64 |
438.15 |
| 14:47 |
-486.45 |
365.46 |
451.50 |
| 14:46 |
-457.35 |
359.62 |
455.78 |
| 14:45 |
-457.35 |
359.62 |
452.24 |
| 14:44 |
-457.35 |
345.23 |
449.08 |
| 14:43 |
-457.35 |
353.11 |
448.76 |
| 14:42 |
-457.35 |
358.44 |
448.41 |
| 14:41 |
-457.35 |
358.44 |
447.79 |
| 14:40 |
-457.35 |
358.44 |
448.48 |
| 14:39 |
-457.35 |
361.35 |
447.75 |
| 14:38 |
-385.66 |
394.04 |
437.65 |
| 14:37 |
-325.89 |
409.45 |
443.37 |
| 14:36 |
-325.89 |
413.83 |
445.53 |
| 14:35 |
-325.89 |
413.83 |
445.47 |
| 14:34 |
-325.89 |
411.86 |
445.47 |
| 14:33 |
-325.89 |
411.86 |
446.58 |
| 14:32 |
-325.89 |
411.86 |
450.02 |
| 14:31 |
-325.89 |
417.70 |
449.64 |
| 14:30 |
-325.89 |
417.40 |
446.39 |
| 14:29 |
-404.53 |
424.30 |
435.01 |
| 14:28 |
-404.53 |
427.22 |
433.75 |
| 14:27 |
-404.53 |
427.22 |
433.22 |
| 14:26 |
-404.53 |
415.50 |
432.61 |
| 14:25 |
-404.53 |
415.50 |
433.31 |
| 14:24 |
-404.53 |
415.50 |
431.63 |
| 14:23 |
-404.53 |
393.23 |
426.36 |
| 14:22 |
-404.53 |
371.58 |
425.59 |
| 14:21 |
-404.53 |
371.58 |
424.27 |
| 14:20 |
-404.53 |
371.58 |
425.35 |
| 14:19 |
-404.53 |
374.11 |
425.11 |
| 14:18 |
-404.53 |
370.88 |
424.82 |
| 14:17 |
-404.53 |
370.88 |
424.56 |
| 14:16 |
-404.53 |
370.88 |
423.94 |
| 14:15 |
-404.53 |
370.88 |
423.62 |
| 14:14 |
-404.53 |
370.88 |
429.31 |
| 14:13 |
-404.53 |
370.88 |
428.28 |
| 14:12 |
-404.53 |
370.88 |
429.13 |
| 14:11 |
-404.53 |
370.88 |
429.10 |
| 14:10 |
-404.53 |
370.88 |
429.45 |
| 14:09 |
-346.13 |
370.88 |
430.97 |
| 14:08 |
-346.13 |
370.88 |
428.86 |
| 14:07 |
-346.13 |
347.14 |
428.93 |
| 14:06 |
-346.13 |
327.21 |
420.90 |
| 14:05 |
-323.92 |
317.96 |
410.04 |
| 14:04 |
-298.37 |
321.78 |
413.83 |
| 14:03 |
-210.77 |
331.74 |
420.60 |
| 14:02 |
-210.77 |
331.74 |
422.58 |
| 14:01 |
-210.77 |
350.83 |
427.13 |
| 14:00 |
-210.77 |
366.95 |
428.42 |
| 13:59 |
-210.77 |
374.57 |
430.49 |
| 13:58 |
-187.73 |
374.57 |
429.87 |
| 13:57 |
-187.73 |
374.57 |
428.20 |
| 13:56 |
-187.73 |
389.15 |
427.20 |
| 13:55 |
-187.73 |
389.15 |
426.03 |
| 13:54 |
-187.73 |
389.15 |
413.09 |
| 13:53 |
-187.73 |
363.19 |
404.85 |
| 13:52 |
-161.65 |
363.19 |
404.24 |
| 13:51 |
-161.65 |
363.19 |
404.82 |
| 13:50 |
-161.65 |
366.12 |
409.66 |
| 13:49 |
-161.65 |
372.18 |
412.85 |
| 13:48 |
-40.44 |
392.22 |
428.55 |
| 13:47 |
-40.44 |
388.58 |
428.52 |
| 13:46 |
-40.44 |
382.64 |
428.58 |
| 13:45 |
-40.44 |
382.64 |
428.08 |
| 13:44 |
-40.44 |
382.64 |
429.48 |
| 13:43 |
-40.44 |
377.93 |
425.92 |
| 13:42 |
-40.44 |
366.41 |
425.68 |
| 13:41 |
-40.44 |
337.04 |
423.10 |
| 13:40 |
47.46 |
337.04 |
424.38 |
| 13:39 |
47.46 |
342.89 |
424.76 |
| 13:38 |
47.46 |
342.89 |
424.96 |
| 13:37 |
47.46 |
342.89 |
425.49 |
| 13:36 |
47.46 |
342.89 |
425.31 |
| 13:35 |
47.46 |
342.89 |
418.23 |
| 13:34 |
47.46 |
337.89 |
416.70 |
| 13:33 |
18.06 |
321.28 |
379.21 |
| 13:32 |
-3.99 |
315.39 |
377.94 |
| 13:31 |
-3.99 |
315.39 |
378.41 |
| 13:30 |
-33.01 |
282.02 |
378.73 |
| 13:29 |
-33.01 |
298.10 |
378.88 |
| 13:28 |
-33.01 |
298.10 |
380.68 |
| 13:27 |
-33.01 |
264.08 |
381.87 |
| 13:26 |
-121.55 |
249.49 |
330.87 |
| 13:25 |
-121.55 |
249.49 |
331.77 |
| 13:24 |
-121.55 |
249.49 |
331.25 |
| 13:23 |
-121.55 |
249.49 |
330.92 |
| 13:22 |
-144.20 |
249.49 |
326.46 |
| 13:21 |
-166.06 |
249.49 |
326.14 |
| 13:20 |
-166.06 |
243.63 |
325.14 |
| 13:19 |
-166.06 |
243.63 |
324.79 |
| 13:18 |
-166.06 |
229.27 |
324.24 |
| 13:17 |
-166.06 |
229.27 |
330.48 |
| 13:16 |
-166.06 |
229.27 |
329.98 |
| 13:15 |
-166.06 |
229.27 |
328.87 |
| 13:14 |
-187.42 |
204.32 |
322.10 |
| 13:13 |
-279.63 |
64.95 |
270.98 |
| 13:12 |
-279.63 |
64.95 |
270.55 |
| 13:11 |
-279.63 |
108.02 |
269.79 |
| 13:10 |
-279.63 |
108.02 |
269.82 |
| 13:09 |
-279.63 |
108.02 |
274.02 |
| 13:08 |
-279.63 |
98.24 |
275.93 |
| 13:07 |
-279.63 |
98.40 |
278.31 |
| 13:06 |
-247.50 |
98.40 |
277.58 |
| 13:05 |
-247.50 |
95.25 |
277.64 |
| 13:04 |
-247.50 |
95.25 |
277.99 |
| 13:03 |
-247.50 |
88.47 |
280.54 |
| 13:02 |
-217.72 |
93.80 |
287.96 |
| 13:01 |
-217.72 |
96.70 |
287.73 |
| 11:30 |
-159.52 |
103.45 |
290.24 |
| 11:29 |
-159.52 |
103.45 |
289.27 |
| 11:28 |
-159.52 |
103.45 |
287.64 |
| 11:27 |
-159.52 |
103.45 |
290.05 |
| 11:26 |
-159.52 |
103.45 |
291.50 |
| 11:25 |
-159.52 |
103.45 |
291.68 |
| 11:24 |
-159.52 |
100.53 |
291.42 |
| 11:23 |
-132.46 |
100.53 |
292.34 |
| 11:22 |
-132.46 |
73.96 |
292.51 |
| 11:21 |
-132.46 |
73.96 |
291.84 |
| 11:20 |
-132.46 |
71.89 |
288.05 |
| 11:19 |
-132.46 |
63.13 |
288.31 |
| 11:18 |
-150.21 |
29.18 |
276.67 |
| 11:17 |
-66.69 |
37.56 |
271.52 |
| 11:16 |
-66.69 |
37.56 |
271.46 |
| 11:15 |
-66.69 |
44.10 |
273.03 |
| 11:14 |
-66.69 |
44.10 |
272.79 |
| 11:13 |
-66.69 |
56.12 |
330.53 |
| 11:12 |
-66.69 |
56.12 |
330.56 |
| 11:11 |
-66.69 |
61.94 |
332.94 |
| 11:10 |
-66.69 |
61.94 |
339.02 |
| 11:09 |
-66.69 |
61.94 |
339.02 |
| 11:08 |
-66.69 |
67.76 |
338.90 |
| 11:07 |
-114.79 |
67.76 |
336.37 |
| 11:06 |
-114.79 |
55.45 |
330.25 |
| 11:05 |
-114.79 |
44.59 |
320.21 |
| 11:04 |
-114.79 |
44.59 |
318.84 |
| 11:03 |
-114.79 |
36.10 |
318.90 |
| 11:02 |
-114.79 |
36.10 |
320.26 |
| 11:01 |
-75.47 |
36.10 |
322.72 |
| 11:00 |
-75.47 |
70.38 |
330.22 |
| 10:59 |
-49.22 |
110.60 |
343.40 |
| 10:58 |
-49.22 |
118.52 |
343.08 |
| 10:57 |
-49.22 |
118.52 |
333.67 |
| 10:56 |
-49.22 |
125.09 |
334.60 |
| 10:55 |
-49.22 |
125.09 |
337.83 |
| 10:54 |
-49.22 |
128.00 |
339.58 |
| 10:53 |
-49.22 |
130.91 |
342.32 |
| 10:52 |
-49.22 |
127.48 |
336.67 |
| 10:51 |
-49.22 |
132.51 |
340.00 |
| 10:50 |
-4.06 |
146.10 |
345.18 |
| 10:49 |
-4.06 |
141.14 |
344.75 |
| 10:48 |
-4.06 |
134.19 |
347.19 |
| 10:47 |
-4.06 |
129.15 |
332.39 |
| 10:46 |
36.58 |
171.95 |
342.22 |
| 10:45 |
122.78 |
204.56 |
405.34 |
| 10:44 |
122.78 |
201.64 |
405.51 |
| 10:43 |
122.78 |
201.64 |
407.75 |
| 10:42 |
122.78 |
210.96 |
408.80 |
| 10:41 |
122.78 |
213.88 |
415.11 |
| 10:40 |
122.78 |
213.88 |
426.84 |
| 10:39 |
122.78 |
213.88 |
424.58 |
| 10:38 |
122.78 |
225.85 |
424.73 |
| 10:37 |
122.78 |
204.78 |
420.05 |
| 10:36 |
122.78 |
204.78 |
420.60 |
| 10:35 |
122.78 |
204.78 |
420.51 |
| 10:34 |
122.78 |
209.04 |
412.62 |
| 10:33 |
183.05 |
244.23 |
416.71 |
| 10:32 |
183.05 |
244.23 |
417.76 |
| 10:31 |
183.05 |
244.23 |
414.91 |
| 10:30 |
183.05 |
244.80 |
417.24 |
| 10:29 |
183.05 |
241.87 |
415.10 |
| 10:28 |
183.05 |
238.94 |
409.48 |
| 10:27 |
183.05 |
238.94 |
408.34 |
| 10:26 |
183.05 |
252.03 |
413.76 |
| 10:25 |
183.05 |
253.59 |
412.05 |
| 10:24 |
183.05 |
253.59 |
411.72 |
| 10:23 |
183.05 |
253.59 |
410.69 |
| 10:22 |
157.91 |
227.09 |
402.54 |
| 10:21 |
157.91 |
167.74 |
349.39 |
| 10:20 |
157.91 |
179.19 |
350.23 |
| 10:19 |
204.31 |
168.55 |
351.34 |
| 10:18 |
204.31 |
168.55 |
352.13 |
| 10:17 |
204.31 |
182.10 |
354.23 |
| 10:16 |
204.31 |
182.10 |
354.69 |
| 10:15 |
233.51 |
182.10 |
354.45 |
| 10:14 |
233.51 |
199.62 |
353.40 |
| 10:13 |
233.51 |
204.94 |
353.28 |
| 10:12 |
253.08 |
209.63 |
352.19 |
| 10:11 |
204.67 |
195.15 |
346.39 |
| 10:10 |
204.67 |
170.22 |
321.59 |
| 10:09 |
204.67 |
174.42 |
322.32 |
| 10:08 |
204.67 |
178.98 |
321.94 |
| 10:07 |
223.36 |
247.98 |
350.55 |
| 10:06 |
196.90 |
250.90 |
351.51 |
| 10:05 |
196.90 |
264.67 |
357.86 |
| 10:04 |
196.90 |
258.78 |
357.63 |
| 10:03 |
196.90 |
258.78 |
359.79 |
| 10:02 |
176.39 |
267.54 |
353.23 |
| 10:01 |
176.39 |
272.90 |
330.42 |
| 10:00 |
194.21 |
264.59 |
306.85 |
| 09:59 |
194.21 |
284.01 |
306.63 |
| 09:58 |
194.21 |
321.02 |
313.18 |
| 09:57 |
194.21 |
301.14 |
306.87 |
| 09:56 |
194.21 |
295.24 |
305.83 |
| 09:55 |
155.18 |
283.33 |
294.12 |
| 09:54 |
116.96 |
273.56 |
282.63 |
| 09:53 |
148.84 |
283.26 |
279.80 |
| 09:52 |
98.86 |
259.16 |
259.83 |
| 09:51 |
76.47 |
180.21 |
215.46 |
| 09:50 |
76.47 |
171.62 |
213.88 |
| 09:49 |
93.99 |
161.01 |
213.16 |
| 09:48 |
93.99 |
154.01 |
213.45 |
| 09:47 |
93.99 |
177.05 |
222.00 |
| 09:46 |
93.99 |
203.08 |
227.14 |
| 09:45 |
93.99 |
173.44 |
206.81 |
| 09:44 |
93.99 |
176.80 |
198.16 |
| 09:43 |
67.71 |
198.17 |
191.37 |
| 09:42 |
54.83 |
208.58 |
184.61 |
| 09:41 |
96.16 |
189.78 |
175.57 |
| 09:40 |
130.52 |
194.54 |
172.85 |
| 09:39 |
130.52 |
196.04 |
178.82 |
| 09:38 |
86.92 |
97.27 |
143.92 |
| 09:37 |
69.29 |
62.00 |
138.32 |
| 09:36 |
69.29 |
60.44 |
125.44 |
| 09:35 |
47.14 |
57.46 |
119.41 |
| 09:34 |
68.14 |
78.36 |
118.18 |
| 09:33 |
47.37 |
76.57 |
106.45 |
| 09:32 |
24.94 |
88.92 |
75.75 |
| 09:31 |
87.00 |
80.88 |
52.70 |
| 09:30 |
0.00 |
26.03 |
6.12 |
|
| 大单资金：-480.13万元 |
成交额占比：-5.58% |
| 中单资金：263.72万元 |
成交额占比：3.07% |
| 小单资金：420.66万元 |
成交额占比：4.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250410 |
2.91 |
2.83% |
204.25 |
-1229.44 |
-480.13 |
-5.58% |
263.72 |
3.07% |
420.66 |
4.89% |
| 20250409 |
2.83 |
3.28% |
945.87 |
-1347.09 |
358.07 |
3.75% |
234.66 |
2.46% |
353.14 |
3.70% |
| 20250408 |
2.74 |
3.40% |
666.13 |
-1753.80 |
-153.28 |
-1.69% |
101.64 |
1.12% |
717.77 |
7.93% |
| 20250407 |
2.65 |
-16.14% |
-1522.60 |
-1725.61 |
-876.79 |
-6.15% |
-615.57 |
-4.32% |
-30.24 |
-0.21% |
| 20250403 |
3.16 |
0.64% |
175.99 |
-1909.48 |
-77.31 |
-2.07% |
103.80 |
2.78% |
149.50 |
4.00% |
| 20250402 |
3.14 |
-1.88% |
-1235.64 |
-2681.20 |
-597.78 |
-14.25% |
-380.49 |
-9.07% |
-257.37 |
-6.13% |
| 20250401 |
3.20 |
0.63% |
-349.31 |
-1077.89 |
-48.64 |
-1.37% |
-133.17 |
-3.74% |
-167.50 |
-4.71% |
| 20250331 |
3.18 |
-1.24% |
-992.49 |
-1087.05 |
-125.09 |
-2.98% |
-513.15 |
-12.23% |
-354.25 |
-8.45% |
| 20250328 |
3.22 |
-3.30% |
-2377.95 |
-3148.18 |
-1060.66 |
-16.10% |
-639.41 |
-9.71% |
-677.88 |
-10.29% |
| 20250327 |
3.33 |
-0.30% |
-509.30 |
-2168.47 |
-849.03 |
-12.11% |
-40.77 |
-0.58% |
380.50 |
5.43% |
| 20250326 |
3.34 |
2.45% |
2187.97 |
-2139.13 |
1005.53 |
14.65% |
727.66 |
10.60% |
454.78 |
6.63% |
| 20250325 |
3.26 |
0.93% |
-116.70 |
-5033.50 |
-57.80 |
-1.23% |
21.92 |
0.47% |
-80.82 |
-1.72% |
| 20250324 |
3.23 |
-4.44% |
-3400.21 |
-6798.45 |
-2186.22 |
-20.13% |
-550.61 |
-5.07% |
-663.38 |
-6.11% |
| 20250321 |
3.38 |
-0.29% |
-172.69 |
-5272.63 |
-80.95 |
-0.79% |
282.78 |
2.75% |
-374.52 |
-3.65% |
| 20250320 |
3.39 |
0.30% |
-366.68 |
-5054.72 |
-819.69 |
-15.25% |
271.02 |
5.04% |
181.99 |
3.38% |
| 20250319 |
3.38 |
-1.74% |
-2768.72 |
-2760.32 |
-1888.84 |
-28.06% |
-754.05 |
-11.20% |
-125.83 |
-1.87% |
| 20250318 |
3.44 |
-1.71% |
-2767.70 |
1060.23 |
-1822.75 |
-21.83% |
-830.31 |
-9.95% |
-114.64 |
-1.37% |
| 20250317 |
3.50 |
0.57% |
593.31 |
1849.32 |
-660.40 |
-5.40% |
406.11 |
3.32% |
847.60 |
6.93% |
| 20250314 |
3.48 |
-0.29% |
-342.70 |
1871.88 |
136.96 |
1.02% |
-13.41 |
-0.10% |
-466.25 |
-3.48% |
| 20250313 |
3.49 |
2.05% |
1015.40 |
1915.17 |
1474.71 |
9.71% |
-210.85 |
-1.39% |
-248.46 |
-1.64% |
| 20250312 |
3.42 |
1.79% |
1960.97 |
414.62 |
1931.71 |
19.30% |
182.44 |
1.82% |
-153.18 |
-1.53% |
| 20250311 |
3.36 |
-0.30% |
-1207.92 |
-3049.99 |
-1033.66 |
-17.02% |
-252.64 |
-4.16% |
78.38 |
1.29% |
| 20250310 |
3.37 |
0.00% |
-1114.91 |
-2415.28 |
-637.84 |
-9.64% |
-391.19 |
-5.91% |
-85.88 |
-1.30% |
| 20250307 |
3.37 |
0.30% |
-245.73 |
-1934.46 |
180.25 |
1.46% |
293.82 |
2.39% |
-719.80 |
-5.85% |
| 20250306 |
3.36 |
1.51% |
1208.15 |
-2117.50 |
-25.84 |
-0.25% |
404.55 |
3.97% |
829.44 |
8.14% |
| 20250305 |
3.31 |
-2.07% |
-2386.31 |
-5092.29 |
-1532.90 |
-20.40% |
-506.87 |
-6.74% |
-346.54 |
-4.61% |
| 20250304 |
3.38 |
0.90% |
-365.68 |
-4639.36 |
-398.95 |
-6.52% |
159.47 |
2.61% |
-126.20 |
-2.06% |
| 20250303 |
3.35 |
0.60% |
-338.56 |
-4505.53 |
-157.02 |
-1.58% |
14.84 |
0.15% |
-196.38 |
-1.97% |
| 20250228 |
3.33 |
-2.06% |
-1152.85 |
-3608.42 |
-2.79 |
-0.02% |
-334.23 |
-2.34% |
-815.83 |
-5.71% |
| 20250227 |
3.40 |
-2.30% |
-3252.42 |
-5781.69 |
-3000.63 |
-27.46% |
-280.28 |
-2.57% |
28.49 |
0.26% |
300072海新能科 大单资金流向：成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向：成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢？什么是海新能科[300072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海新能科[300072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
