| 300072海新能科 今日实时资金流向 |
| 15:00 |
4840.17 |
1008.23 |
0.00 |
| 14:59 |
5212.87 |
1044.97 |
0.00 |
| 14:58 |
5212.87 |
1044.97 |
0.00 |
| 14:57 |
5212.87 |
1038.63 |
0.00 |
| 14:56 |
5078.20 |
1000.14 |
0.00 |
| 14:55 |
4980.48 |
949.94 |
0.00 |
| 14:54 |
4797.59 |
925.92 |
0.00 |
| 14:53 |
4784.48 |
894.14 |
0.00 |
| 14:52 |
4733.80 |
856.78 |
0.00 |
| 14:51 |
4733.80 |
805.50 |
0.00 |
| 14:50 |
4865.29 |
803.89 |
0.00 |
| 14:49 |
4929.11 |
818.44 |
0.00 |
| 14:48 |
4780.50 |
748.97 |
0.00 |
| 14:47 |
4711.21 |
705.89 |
0.00 |
| 14:46 |
4602.31 |
700.94 |
0.00 |
| 14:45 |
4602.31 |
758.56 |
0.00 |
| 14:44 |
4602.31 |
769.00 |
0.00 |
| 14:43 |
4602.31 |
755.69 |
0.00 |
| 14:42 |
4602.31 |
764.97 |
0.00 |
| 14:41 |
4648.71 |
799.76 |
0.00 |
| 14:40 |
4578.96 |
800.89 |
0.00 |
| 14:39 |
4532.56 |
757.48 |
0.00 |
| 14:38 |
4501.64 |
751.17 |
0.00 |
| 14:37 |
4525.72 |
755.80 |
0.00 |
| 14:36 |
4392.04 |
761.68 |
0.00 |
| 14:35 |
4414.73 |
861.01 |
0.00 |
| 14:34 |
4437.93 |
884.44 |
0.00 |
| 14:33 |
4495.93 |
881.87 |
0.00 |
| 14:32 |
4525.25 |
878.32 |
0.00 |
| 14:31 |
4525.25 |
880.21 |
0.00 |
| 14:30 |
4525.25 |
884.85 |
0.00 |
| 14:29 |
4525.25 |
885.00 |
0.00 |
| 14:28 |
4525.25 |
886.52 |
0.00 |
| 14:27 |
4525.25 |
885.38 |
0.00 |
| 14:26 |
4525.25 |
882.53 |
0.00 |
| 14:25 |
4525.25 |
877.88 |
0.00 |
| 14:24 |
4525.25 |
866.49 |
0.00 |
| 14:23 |
4525.25 |
855.89 |
0.00 |
| 14:22 |
4525.25 |
861.96 |
0.00 |
| 14:21 |
4599.54 |
833.68 |
0.00 |
| 14:20 |
4599.54 |
815.75 |
0.00 |
| 14:19 |
4566.38 |
799.36 |
0.00 |
| 14:18 |
4566.38 |
790.06 |
0.00 |
| 14:17 |
4612.78 |
780.76 |
0.00 |
| 14:16 |
4612.78 |
785.77 |
0.00 |
| 14:15 |
4473.63 |
731.15 |
0.00 |
| 14:14 |
4473.63 |
745.30 |
0.00 |
| 14:13 |
4473.63 |
745.30 |
0.00 |
| 14:12 |
4389.14 |
726.49 |
0.00 |
| 14:11 |
4389.14 |
721.84 |
0.00 |
| 14:10 |
4389.14 |
720.02 |
0.00 |
| 14:09 |
4389.14 |
720.02 |
0.00 |
| 14:08 |
4389.14 |
712.55 |
0.00 |
| 14:07 |
4389.14 |
692.92 |
0.00 |
| 14:06 |
4409.78 |
723.45 |
0.00 |
| 14:05 |
4457.47 |
732.51 |
0.00 |
| 14:04 |
4410.34 |
711.81 |
0.00 |
| 14:03 |
4410.34 |
657.74 |
0.00 |
| 14:02 |
4410.34 |
643.56 |
0.00 |
| 14:01 |
4410.34 |
694.14 |
0.00 |
| 14:00 |
4504.56 |
789.53 |
0.00 |
| 13:59 |
4504.56 |
794.16 |
0.00 |
| 13:58 |
4558.76 |
845.85 |
0.00 |
| 13:57 |
4558.76 |
835.46 |
0.00 |
| 13:56 |
4558.76 |
814.30 |
0.00 |
| 13:55 |
4558.76 |
766.78 |
0.00 |
| 13:54 |
4558.76 |
762.13 |
0.00 |
| 13:53 |
4590.66 |
737.74 |
0.00 |
| 13:52 |
4433.28 |
719.70 |
0.00 |
| 13:51 |
4474.95 |
730.12 |
0.00 |
| 13:50 |
4474.95 |
745.29 |
0.00 |
| 13:49 |
4474.95 |
742.77 |
0.00 |
| 13:48 |
4451.84 |
770.68 |
0.00 |
| 13:47 |
4498.24 |
792.74 |
0.00 |
| 13:46 |
4532.69 |
824.74 |
0.00 |
| 13:45 |
4532.69 |
873.68 |
0.00 |
| 13:44 |
4448.69 |
863.87 |
0.00 |
| 13:43 |
3728.87 |
707.89 |
0.00 |
| 13:42 |
3689.76 |
709.29 |
0.00 |
| 13:41 |
3689.76 |
598.42 |
0.00 |
| 13:40 |
3689.76 |
603.24 |
0.00 |
| 13:39 |
3348.70 |
544.89 |
0.00 |
| 13:38 |
3299.28 |
441.81 |
0.00 |
| 13:37 |
2851.32 |
304.15 |
0.00 |
| 13:36 |
2494.04 |
222.66 |
0.00 |
| 13:35 |
2494.04 |
194.94 |
0.00 |
| 13:34 |
2494.04 |
199.54 |
0.00 |
| 13:33 |
2303.25 |
164.98 |
0.00 |
| 13:32 |
2303.25 |
156.52 |
0.00 |
| 13:31 |
2303.25 |
166.01 |
0.00 |
| 13:30 |
2303.25 |
181.16 |
0.00 |
| 13:29 |
2357.41 |
181.16 |
0.00 |
| 13:28 |
2357.41 |
160.23 |
0.00 |
| 13:27 |
2380.46 |
152.32 |
0.00 |
| 13:26 |
2368.84 |
150.23 |
0.00 |
| 13:25 |
2368.84 |
153.97 |
0.00 |
| 13:24 |
2368.84 |
153.97 |
0.00 |
| 13:23 |
2414.74 |
148.11 |
0.00 |
| 13:22 |
2414.74 |
147.54 |
0.00 |
| 13:21 |
2414.74 |
171.31 |
0.00 |
| 13:20 |
2483.87 |
189.85 |
0.00 |
| 13:19 |
2483.87 |
199.26 |
0.00 |
| 13:18 |
2439.57 |
213.03 |
0.00 |
| 13:17 |
2439.57 |
219.28 |
0.00 |
| 13:16 |
2439.57 |
261.96 |
0.00 |
| 13:15 |
2492.03 |
305.43 |
0.00 |
| 13:14 |
2492.03 |
310.02 |
0.00 |
| 13:13 |
2492.03 |
340.77 |
0.00 |
| 13:12 |
2515.44 |
340.77 |
0.00 |
| 13:11 |
2515.44 |
366.90 |
0.00 |
| 13:10 |
2515.44 |
366.63 |
0.00 |
| 13:09 |
2515.44 |
411.34 |
0.00 |
| 13:08 |
2536.23 |
467.60 |
0.00 |
| 13:07 |
2536.23 |
472.20 |
0.00 |
| 13:06 |
2536.23 |
472.20 |
0.00 |
| 13:05 |
2536.23 |
493.71 |
0.00 |
| 13:04 |
2536.23 |
474.63 |
0.00 |
| 13:03 |
2614.15 |
496.25 |
0.00 |
| 13:02 |
2614.15 |
474.72 |
0.00 |
| 13:01 |
2660.15 |
474.72 |
0.00 |
| 11:30 |
2740.61 |
473.97 |
0.00 |
| 11:29 |
2740.61 |
427.68 |
0.00 |
| 11:28 |
2717.56 |
422.89 |
0.00 |
| 11:27 |
2579.56 |
278.93 |
0.00 |
| 11:26 |
2579.56 |
278.93 |
0.00 |
| 11:25 |
2579.56 |
274.33 |
0.00 |
| 11:24 |
2579.56 |
274.33 |
0.00 |
| 11:23 |
2579.56 |
274.33 |
0.00 |
| 11:22 |
2579.56 |
274.33 |
0.00 |
| 11:21 |
2579.56 |
274.33 |
0.00 |
| 11:20 |
2579.56 |
274.33 |
0.00 |
| 11:19 |
2579.56 |
278.92 |
0.00 |
| 11:18 |
2579.56 |
284.04 |
0.00 |
| 11:17 |
2579.56 |
288.63 |
0.00 |
| 11:16 |
2579.56 |
288.63 |
0.00 |
| 11:15 |
2552.94 |
281.19 |
0.00 |
| 11:14 |
2552.94 |
267.42 |
0.00 |
| 11:13 |
2552.94 |
272.00 |
0.00 |
| 11:12 |
2572.99 |
336.84 |
0.00 |
| 11:11 |
2572.99 |
332.24 |
0.00 |
| 11:10 |
2572.99 |
337.01 |
0.00 |
| 11:09 |
2594.71 |
341.60 |
0.00 |
| 11:08 |
2594.71 |
355.37 |
0.00 |
| 11:07 |
2594.71 |
355.37 |
0.00 |
| 11:06 |
2594.71 |
366.83 |
0.00 |
| 11:05 |
2617.56 |
425.49 |
0.00 |
| 11:04 |
2641.84 |
445.14 |
0.00 |
| 11:03 |
2641.84 |
440.54 |
0.00 |
| 11:02 |
2641.84 |
427.57 |
0.00 |
| 11:01 |
2691.19 |
425.99 |
0.00 |
| 11:00 |
2691.19 |
481.69 |
0.00 |
| 10:59 |
2737.19 |
492.49 |
0.00 |
| 10:58 |
2737.19 |
487.10 |
0.00 |
| 10:57 |
2737.19 |
460.48 |
0.00 |
| 10:56 |
2703.40 |
446.65 |
0.00 |
| 10:55 |
2703.40 |
465.10 |
0.00 |
| 10:54 |
2703.40 |
460.35 |
0.00 |
| 10:53 |
2726.95 |
469.55 |
0.00 |
| 10:52 |
2726.95 |
464.94 |
0.00 |
| 10:51 |
2542.73 |
485.50 |
0.00 |
| 10:50 |
2542.73 |
480.90 |
0.00 |
| 10:49 |
2376.21 |
507.88 |
0.00 |
| 10:48 |
2461.16 |
498.68 |
0.00 |
| 10:47 |
2593.96 |
498.68 |
0.00 |
| 10:46 |
2593.96 |
484.11 |
0.00 |
| 10:45 |
2448.15 |
455.99 |
0.00 |
| 10:44 |
2365.61 |
447.32 |
0.00 |
| 10:43 |
2333.29 |
420.26 |
0.00 |
| 10:42 |
2034.95 |
231.65 |
0.00 |
| 10:41 |
2034.95 |
229.27 |
0.00 |
| 10:40 |
2061.38 |
197.81 |
0.00 |
| 10:39 |
2061.38 |
226.66 |
0.00 |
| 10:38 |
2098.02 |
237.47 |
0.00 |
| 10:37 |
2143.92 |
269.09 |
0.00 |
| 10:36 |
2126.12 |
263.07 |
0.00 |
| 10:35 |
2125.01 |
223.32 |
0.00 |
| 10:34 |
2101.69 |
189.26 |
0.00 |
| 10:33 |
2129.42 |
239.92 |
0.00 |
| 10:32 |
2129.42 |
253.69 |
0.00 |
| 10:31 |
2129.42 |
237.71 |
0.00 |
| 10:30 |
2129.42 |
232.76 |
0.00 |
| 10:29 |
2129.42 |
232.76 |
0.00 |
| 10:28 |
2129.42 |
233.86 |
0.00 |
| 10:27 |
2129.42 |
198.97 |
0.00 |
| 10:26 |
2129.42 |
190.61 |
0.00 |
| 10:25 |
2164.99 |
228.16 |
0.00 |
| 10:24 |
2141.70 |
338.39 |
0.00 |
| 10:23 |
2141.70 |
314.76 |
0.00 |
| 10:22 |
1818.42 |
289.12 |
0.00 |
| 10:21 |
1818.42 |
325.95 |
0.00 |
| 10:20 |
1908.55 |
339.37 |
0.00 |
| 10:19 |
1871.83 |
331.94 |
0.00 |
| 10:18 |
1742.40 |
186.14 |
0.00 |
| 10:17 |
1742.40 |
180.84 |
0.00 |
| 10:16 |
1742.40 |
124.88 |
0.00 |
| 10:15 |
1742.40 |
114.66 |
0.00 |
| 10:14 |
1623.32 |
84.33 |
0.00 |
| 10:13 |
1623.32 |
84.32 |
0.00 |
| 10:12 |
1623.32 |
115.81 |
0.00 |
| 10:11 |
1664.26 |
37.71 |
0.00 |
| 10:10 |
1644.61 |
-4.73 |
0.00 |
| 10:09 |
1611.78 |
-27.35 |
0.00 |
| 10:08 |
1611.78 |
-39.03 |
0.00 |
| 10:07 |
1583.93 |
-86.09 |
0.00 |
| 10:06 |
1613.44 |
-69.01 |
0.00 |
| 10:05 |
1583.46 |
-60.66 |
0.00 |
| 10:04 |
1632.32 |
-46.81 |
0.00 |
| 10:03 |
1728.19 |
-88.30 |
0.00 |
| 10:02 |
1860.14 |
-105.09 |
0.00 |
| 10:01 |
1860.14 |
-60.51 |
0.00 |
| 10:00 |
1890.06 |
-42.66 |
0.00 |
| 09:59 |
1940.31 |
-68.37 |
0.00 |
| 09:58 |
1981.30 |
-6.84 |
0.00 |
| 09:57 |
1981.30 |
-24.50 |
0.00 |
| 09:56 |
1978.47 |
23.52 |
0.00 |
| 09:55 |
1978.47 |
77.68 |
0.00 |
| 09:54 |
2037.55 |
86.77 |
0.00 |
| 09:53 |
2008.45 |
100.82 |
0.00 |
| 09:52 |
1987.79 |
86.66 |
0.00 |
| 09:51 |
1953.99 |
125.66 |
0.00 |
| 09:50 |
1827.21 |
3.81 |
0.00 |
| 09:49 |
1838.10 |
-43.90 |
0.00 |
| 09:48 |
1854.80 |
-62.51 |
0.00 |
| 09:47 |
1899.61 |
-15.01 |
0.00 |
| 09:46 |
2089.03 |
-77.41 |
0.00 |
| 09:45 |
2284.79 |
-48.53 |
0.00 |
| 09:44 |
2612.08 |
-2.97 |
0.00 |
| 09:43 |
2608.40 |
141.66 |
0.00 |
| 09:42 |
2734.22 |
103.85 |
0.00 |
| 09:41 |
2713.94 |
139.95 |
0.00 |
| 09:40 |
2652.10 |
-39.15 |
0.00 |
| 09:39 |
2041.40 |
3.82 |
0.00 |
| 09:38 |
1353.86 |
-225.38 |
0.00 |
| 09:37 |
451.93 |
-225.71 |
0.00 |
| 09:36 |
422.84 |
-146.56 |
0.00 |
| 09:35 |
463.78 |
-47.92 |
0.00 |
| 09:34 |
335.85 |
-29.19 |
0.00 |
| 09:33 |
356.05 |
43.42 |
0.00 |
| 09:32 |
139.47 |
-79.39 |
0.00 |
| 09:31 |
183.86 |
-64.27 |
0.00 |
| 09:30 |
64.72 |
16.44 |
0.00 |
|
| 大单资金:4840.17万元 |
成交额占比:10.88% |
| 中单资金:1008.23万元 |
成交额占比:2.27% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.65 |
4.97% |
8905.44 |
9534.14 |
4840.17 |
10.88% |
1008.23 |
2.27% |
3057.04 |
6.87% |
| 20251218 |
4.43 |
-3.90% |
-7915.14 |
2261.99 |
-4310.83 |
-12.66% |
-1825.17 |
-5.36% |
-1779.14 |
-5.23% |
| 20251217 |
4.61 |
0.44% |
-4092.94 |
6369.46 |
-2427.49 |
-4.75% |
-1281.18 |
-2.51% |
-384.27 |
-0.75% |
| 20251216 |
4.59 |
0.66% |
5410.82 |
7668.89 |
4234.13 |
5.65% |
2432.46 |
3.25% |
-1255.77 |
-1.68% |
| 20251215 |
4.56 |
5.31% |
9127.47 |
2180.03 |
7198.16 |
13.38% |
3571.77 |
6.64% |
-1642.46 |
-3.05% |
| 20251212 |
4.33 |
-0.92% |
-2667.00 |
-5648.66 |
-2431.98 |
-13.36% |
87.27 |
0.48% |
-322.29 |
-1.77% |
| 20251211 |
4.37 |
-1.58% |
-2880.50 |
-2587.51 |
-203.36 |
-0.73% |
565.15 |
2.02% |
-3242.29 |
-11.58% |
| 20251210 |
4.44 |
-0.22% |
-1894.98 |
-4567.59 |
-1128.06 |
-7.59% |
-1194.91 |
-8.04% |
427.99 |
2.88% |
| 20251209 |
4.45 |
-1.55% |
-4434.70 |
-5398.77 |
-1254.73 |
-7.47% |
-1489.21 |
-8.87% |
-1690.76 |
-10.07% |
| 20251208 |
4.52 |
0.44% |
-1392.84 |
-5318.46 |
-630.53 |
-3.47% |
214.98 |
1.18% |
-977.29 |
-5.37% |
| 20251205 |
4.50 |
1.58% |
1421.98 |
-8497.39 |
629.17 |
3.49% |
90.36 |
0.50% |
702.45 |
3.90% |
| 20251204 |
4.43 |
-1.99% |
-4297.58 |
-8376.41 |
-2183.44 |
-11.20% |
-1845.76 |
-9.47% |
-268.38 |
-1.38% |
| 20251203 |
4.52 |
-1.95% |
-4813.32 |
-5592.53 |
-1959.24 |
-11.67% |
-1570.27 |
-9.35% |
-1283.81 |
-7.64% |
| 20251202 |
4.61 |
0.22% |
-1785.99 |
-6405.11 |
-1174.42 |
-5.99% |
-805.31 |
-4.11% |
193.74 |
0.99% |
| 20251201 |
4.60 |
-1.50% |
-7161.09 |
-6344.04 |
-3809.46 |
-14.38% |
-1781.11 |
-6.72% |
-1570.52 |
-5.93% |
| 20251128 |
4.67 |
1.30% |
2305.46 |
-4608.84 |
750.15 |
3.14% |
30.17 |
0.13% |
1525.14 |
6.38% |
| 20251127 |
4.61 |
0.22% |
-1273.04 |
-11100.44 |
600.44 |
2.50% |
-144.45 |
-0.60% |
-1729.03 |
-7.19% |
| 20251126 |
4.60 |
-1.29% |
-3887.21 |
-15557.00 |
-2771.82 |
-11.05% |
-1094.21 |
-4.36% |
-21.18 |
-0.08% |
| 20251125 |
4.66 |
1.97% |
-921.01 |
-18919.34 |
-1113.35 |
-3.33% |
136.60 |
0.41% |
55.74 |
0.17% |
| 20251124 |
4.57 |
-3.59% |
758.39 |
-31704.71 |
-2074.26 |
-4.19% |
885.70 |
1.79% |
1946.95 |
3.93% |
| 20251121 |
4.74 |
-6.88% |
-9261.79 |
-33509.03 |
-5741.45 |
-10.63% |
-3998.71 |
-7.40% |
478.37 |
0.89% |
| 20251120 |
5.09 |
-2.12% |
-7283.80 |
-52113.19 |
-3856.12 |
-9.93% |
-2281.06 |
-5.87% |
-1146.62 |
-2.95% |
| 20251119 |
5.20 |
-1.89% |
-7932.65 |
-54439.22 |
-6134.16 |
-13.05% |
-2311.88 |
-4.92% |
513.39 |
1.09% |
| 20251118 |
5.30 |
-4.50% |
-18690.14 |
-42945.30 |
-13898.72 |
-17.86% |
-4860.14 |
-6.25% |
68.72 |
0.09% |
| 20251117 |
5.55 |
-0.18% |
-6257.42 |
-28787.81 |
-3878.58 |
-4.48% |
-4488.15 |
-5.19% |
2109.31 |
2.44% |
| 20251114 |
5.56 |
-10.03% |
-38843.66 |
-22969.82 |
-24345.61 |
-17.30% |
-9824.85 |
-6.98% |
-4673.20 |
-3.32% |
| 20251113 |
6.18 |
5.10% |
-1527.20 |
8851.37 |
-6182.15 |
-3.47% |
2645.41 |
1.49% |
2009.54 |
1.13% |
| 20251112 |
5.88 |
0.86% |
12027.68 |
12574.69 |
5359.76 |
2.86% |
4763.07 |
2.54% |
1904.85 |
1.02% |
| 20251111 |
5.83 |
5.62% |
-550.00 |
11232.65 |
258.77 |
0.15% |
-1648.31 |
-0.99% |
839.54 |
0.50% |
| 20251110 |
5.52 |
9.31% |
4630.23 |
11651.63 |
1939.41 |
0.97% |
290.38 |
0.15% |
2400.44 |
1.20% |
300072海新能科 大单资金流向:成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向:成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢?什么是海新能科[300072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海新能科[300072]资金流向的计算方法不同,所以数据会有不一致的情况。
|