300072海新能科 今日实时资金流向 |
15:00 |
-173.68 |
-23.36 |
-20.82 |
14:59 |
-196.18 |
-59.63 |
-28.05 |
14:58 |
-196.18 |
-59.63 |
-28.05 |
14:57 |
-196.18 |
-59.63 |
-28.05 |
14:56 |
-196.18 |
-72.37 |
-29.49 |
14:55 |
-196.18 |
-76.83 |
-28.64 |
14:54 |
-196.18 |
-82.53 |
-36.89 |
14:53 |
-196.18 |
-85.03 |
-38.74 |
14:52 |
-196.18 |
-85.03 |
-40.04 |
14:51 |
-196.18 |
-85.03 |
-40.87 |
14:50 |
-196.18 |
-87.53 |
-42.62 |
14:49 |
-196.18 |
-87.53 |
-43.92 |
14:48 |
-196.18 |
-82.27 |
-48.57 |
14:47 |
-233.68 |
-82.27 |
-49.23 |
14:46 |
-233.68 |
-82.27 |
-50.33 |
14:45 |
-233.68 |
-74.82 |
-50.91 |
14:44 |
-233.68 |
-81.05 |
-51.16 |
14:43 |
-233.68 |
-81.05 |
-51.18 |
14:42 |
-233.68 |
-85.52 |
-52.29 |
14:41 |
-233.68 |
-102.82 |
-51.82 |
14:40 |
-233.68 |
-82.88 |
-51.75 |
14:39 |
-233.68 |
-86.88 |
-51.58 |
14:38 |
-233.68 |
-86.88 |
-52.98 |
14:37 |
-233.68 |
-86.88 |
-52.64 |
14:36 |
-233.68 |
-86.88 |
-52.54 |
14:35 |
-233.68 |
-86.88 |
-52.86 |
14:34 |
-233.68 |
-84.39 |
-51.25 |
14:33 |
-233.68 |
-89.39 |
-51.88 |
14:32 |
-233.68 |
-89.39 |
-52.53 |
14:31 |
-233.68 |
-89.39 |
-54.50 |
14:30 |
-233.68 |
-73.37 |
-51.78 |
14:29 |
-233.68 |
-101.38 |
-54.83 |
14:28 |
-233.68 |
-101.38 |
-55.35 |
14:27 |
-233.68 |
-106.66 |
-54.39 |
14:26 |
-218.32 |
-119.61 |
-54.62 |
14:25 |
-218.32 |
-119.61 |
-52.65 |
14:24 |
-218.32 |
-119.61 |
-52.13 |
14:23 |
-218.32 |
-127.88 |
-52.03 |
14:22 |
-218.32 |
-127.88 |
-49.87 |
14:21 |
-191.98 |
-123.87 |
-48.70 |
14:20 |
-191.98 |
-119.34 |
-47.05 |
14:19 |
-191.98 |
-119.34 |
-46.98 |
14:18 |
-191.98 |
-125.01 |
-46.86 |
14:17 |
-137.08 |
-82.84 |
-10.49 |
14:16 |
-137.08 |
-85.35 |
-9.99 |
14:15 |
-137.08 |
-85.35 |
-9.79 |
14:14 |
-137.08 |
-84.33 |
-10.25 |
14:13 |
-137.08 |
-76.31 |
-7.10 |
14:12 |
-137.08 |
-76.31 |
-7.52 |
14:11 |
-137.08 |
-73.06 |
-7.17 |
14:10 |
-137.08 |
-73.06 |
-7.02 |
14:09 |
-137.08 |
-73.06 |
-7.38 |
14:08 |
-137.08 |
-70.51 |
-7.60 |
14:07 |
-137.08 |
-59.38 |
-7.00 |
14:06 |
-137.08 |
-59.38 |
-8.99 |
14:05 |
-137.08 |
-59.38 |
-9.14 |
14:04 |
-137.08 |
-44.00 |
-4.24 |
14:03 |
-137.08 |
-34.44 |
-2.94 |
14:02 |
-137.08 |
-45.88 |
-4.22 |
14:01 |
-137.08 |
-45.88 |
-4.00 |
14:00 |
-137.08 |
-31.10 |
9.08 |
13:59 |
-73.58 |
-17.42 |
21.72 |
13:58 |
-73.58 |
-17.42 |
21.24 |
13:57 |
-73.58 |
-17.42 |
21.22 |
13:56 |
-73.58 |
-14.91 |
21.22 |
13:55 |
-73.58 |
-12.40 |
22.45 |
13:54 |
-73.58 |
-9.44 |
22.34 |
13:53 |
-73.58 |
-9.44 |
22.19 |
13:52 |
-2.77 |
20.86 |
26.06 |
13:51 |
-19.74 |
11.32 |
24.01 |
13:50 |
-189.74 |
-7.62 |
16.57 |
13:49 |
-189.74 |
1.23 |
16.42 |
13:48 |
-269.77 |
-39.40 |
-6.42 |
13:47 |
-195.07 |
-39.40 |
-9.88 |
13:46 |
-195.07 |
-39.40 |
-9.80 |
13:45 |
-195.07 |
-39.40 |
-9.53 |
13:44 |
-195.07 |
-39.40 |
-7.51 |
13:43 |
-195.07 |
-39.40 |
-7.51 |
13:42 |
-195.07 |
-42.98 |
-7.34 |
13:41 |
-195.07 |
-42.98 |
-5.70 |
13:40 |
-195.07 |
-42.98 |
-5.75 |
13:39 |
-195.07 |
-49.49 |
-5.87 |
13:38 |
-195.07 |
-49.49 |
-5.83 |
13:37 |
-195.07 |
-49.49 |
-4.44 |
13:36 |
-165.67 |
-48.49 |
-5.38 |
13:35 |
-165.67 |
-45.79 |
-5.24 |
13:34 |
-165.67 |
-45.79 |
-3.83 |
13:33 |
-165.67 |
-54.46 |
-3.80 |
13:32 |
-165.67 |
-54.46 |
-0.68 |
13:31 |
-165.67 |
-63.05 |
-1.01 |
13:30 |
-80.55 |
-12.80 |
57.81 |
13:29 |
-80.55 |
-12.80 |
60.82 |
13:28 |
-80.55 |
-12.80 |
61.09 |
13:27 |
-80.55 |
-8.44 |
62.41 |
13:26 |
-80.55 |
-8.44 |
63.08 |
13:25 |
-80.55 |
-2.22 |
64.17 |
13:24 |
-80.55 |
-2.22 |
65.52 |
13:23 |
-80.55 |
-2.22 |
66.88 |
13:22 |
-80.55 |
6.13 |
72.59 |
13:21 |
-61.38 |
13.92 |
79.08 |
13:20 |
-61.38 |
13.92 |
84.31 |
13:19 |
-61.38 |
13.92 |
86.92 |
13:18 |
-61.38 |
13.92 |
87.70 |
13:17 |
-61.38 |
13.92 |
88.19 |
13:16 |
-61.38 |
13.92 |
88.56 |
13:15 |
-61.38 |
13.92 |
88.79 |
13:14 |
-61.38 |
13.92 |
84.71 |
13:13 |
-61.38 |
-4.83 |
83.03 |
13:12 |
-61.38 |
-7.36 |
85.30 |
13:11 |
-61.38 |
-7.36 |
84.77 |
13:10 |
-61.38 |
-7.36 |
84.02 |
13:09 |
-61.38 |
-14.18 |
85.37 |
13:08 |
-61.38 |
-10.77 |
83.91 |
13:07 |
-61.38 |
-13.27 |
84.46 |
13:06 |
-61.38 |
-13.27 |
88.97 |
13:05 |
-61.38 |
-3.11 |
89.39 |
13:04 |
-61.38 |
-3.11 |
89.21 |
13:03 |
-61.38 |
-3.11 |
89.26 |
13:02 |
-61.38 |
-3.11 |
90.73 |
13:01 |
-61.38 |
-3.11 |
91.16 |
11:30 |
-61.38 |
-20.28 |
55.88 |
11:29 |
-61.38 |
-20.28 |
53.53 |
11:28 |
-61.38 |
-20.28 |
50.57 |
11:27 |
-61.38 |
-20.28 |
48.75 |
11:26 |
-61.38 |
-20.28 |
46.91 |
11:25 |
-61.38 |
-20.28 |
47.38 |
11:24 |
-61.38 |
-22.77 |
49.31 |
11:23 |
-61.38 |
-18.28 |
47.66 |
11:22 |
-61.38 |
-18.28 |
46.34 |
11:21 |
-61.38 |
-18.28 |
46.76 |
11:20 |
-61.38 |
-19.41 |
48.17 |
11:19 |
-61.38 |
-15.84 |
47.10 |
11:18 |
-61.38 |
-15.84 |
46.70 |
11:17 |
-61.38 |
-15.84 |
45.11 |
11:16 |
-61.38 |
-15.84 |
48.90 |
11:15 |
-61.38 |
-15.84 |
52.08 |
11:14 |
-61.38 |
-2.20 |
52.84 |
11:13 |
-61.38 |
-2.20 |
51.15 |
11:12 |
-81.89 |
-2.20 |
52.93 |
11:11 |
-81.89 |
-2.20 |
51.48 |
11:10 |
-81.89 |
-2.20 |
51.43 |
11:09 |
-81.89 |
-2.20 |
51.18 |
11:08 |
-81.89 |
10.20 |
51.83 |
11:07 |
-81.89 |
10.20 |
52.97 |
11:06 |
-81.89 |
15.56 |
54.38 |
11:05 |
-81.89 |
15.56 |
55.74 |
11:04 |
-57.09 |
15.56 |
57.36 |
11:03 |
-57.09 |
12.54 |
57.73 |
11:02 |
-38.57 |
5.87 |
47.93 |
11:01 |
-22.00 |
-4.49 |
50.41 |
11:00 |
29.09 |
48.13 |
70.45 |
10:59 |
29.09 |
51.85 |
70.12 |
10:58 |
29.09 |
51.85 |
71.18 |
10:57 |
29.09 |
39.40 |
69.14 |
10:56 |
29.09 |
39.40 |
69.36 |
10:55 |
29.09 |
39.40 |
67.12 |
10:54 |
29.09 |
39.40 |
68.51 |
10:53 |
29.09 |
39.40 |
68.63 |
10:52 |
29.09 |
39.40 |
72.60 |
10:51 |
29.09 |
34.42 |
73.91 |
10:50 |
29.09 |
34.42 |
75.12 |
10:49 |
86.01 |
57.49 |
118.31 |
10:48 |
86.01 |
57.49 |
117.13 |
10:47 |
86.01 |
66.33 |
118.87 |
10:46 |
86.01 |
66.33 |
117.96 |
10:45 |
86.01 |
66.33 |
120.43 |
10:44 |
86.01 |
66.33 |
121.45 |
10:43 |
86.01 |
66.33 |
121.86 |
10:42 |
86.01 |
69.37 |
123.36 |
10:41 |
86.01 |
69.37 |
129.95 |
10:40 |
86.01 |
69.37 |
129.68 |
10:39 |
86.01 |
74.69 |
133.51 |
10:38 |
109.69 |
74.69 |
135.13 |
10:37 |
109.69 |
74.69 |
133.41 |
10:36 |
109.69 |
74.69 |
133.26 |
10:35 |
109.69 |
68.44 |
123.86 |
10:34 |
109.69 |
65.94 |
124.72 |
10:33 |
131.14 |
70.94 |
150.01 |
10:32 |
131.14 |
64.57 |
147.90 |
10:31 |
91.48 |
64.57 |
150.68 |
10:30 |
91.48 |
62.00 |
156.83 |
10:29 |
91.48 |
62.00 |
156.12 |
10:28 |
91.48 |
58.82 |
152.96 |
10:27 |
91.48 |
58.82 |
151.76 |
10:26 |
73.98 |
49.02 |
149.92 |
10:25 |
73.98 |
43.11 |
152.11 |
10:24 |
49.48 |
43.11 |
143.66 |
10:23 |
49.48 |
43.11 |
145.62 |
10:22 |
49.48 |
46.43 |
150.47 |
10:21 |
49.48 |
51.41 |
151.41 |
10:20 |
49.48 |
59.18 |
152.31 |
10:19 |
49.48 |
59.18 |
154.20 |
10:18 |
49.48 |
59.18 |
157.91 |
10:17 |
49.48 |
72.98 |
151.16 |
10:16 |
49.48 |
77.30 |
153.04 |
10:15 |
49.48 |
86.90 |
152.91 |
10:14 |
49.48 |
91.70 |
156.26 |
10:13 |
49.48 |
91.70 |
150.12 |
10:12 |
49.48 |
93.65 |
153.26 |
10:11 |
95.60 |
52.96 |
152.31 |
10:10 |
95.60 |
52.96 |
154.66 |
10:09 |
95.60 |
57.96 |
161.14 |
10:08 |
95.60 |
70.79 |
154.26 |
10:07 |
186.33 |
95.76 |
156.96 |
10:06 |
186.33 |
85.78 |
156.98 |
10:05 |
186.33 |
82.16 |
158.33 |
10:04 |
186.33 |
93.69 |
160.63 |
10:03 |
186.33 |
87.94 |
156.94 |
10:02 |
171.27 |
87.94 |
155.00 |
10:01 |
171.27 |
97.19 |
156.95 |
10:00 |
246.57 |
102.64 |
184.75 |
09:59 |
284.37 |
113.17 |
187.26 |
09:58 |
284.37 |
105.58 |
183.94 |
09:57 |
242.17 |
93.84 |
173.40 |
09:56 |
242.17 |
106.33 |
173.78 |
09:55 |
242.17 |
106.33 |
176.42 |
09:54 |
242.17 |
112.66 |
175.05 |
09:53 |
242.17 |
90.03 |
172.42 |
09:52 |
242.17 |
54.26 |
168.19 |
09:51 |
198.02 |
54.26 |
166.59 |
09:50 |
168.64 |
55.45 |
137.55 |
09:49 |
105.64 |
63.73 |
125.97 |
09:48 |
105.64 |
64.39 |
132.69 |
09:47 |
105.64 |
78.88 |
145.41 |
09:46 |
105.64 |
75.52 |
147.56 |
09:45 |
105.64 |
67.96 |
145.82 |
09:44 |
105.64 |
78.09 |
139.90 |
09:43 |
105.64 |
65.85 |
134.32 |
09:42 |
90.52 |
65.85 |
124.26 |
09:41 |
72.07 |
51.16 |
118.97 |
09:40 |
34.27 |
38.76 |
100.54 |
09:39 |
15.40 |
14.28 |
92.00 |
09:38 |
15.40 |
8.67 |
78.57 |
09:37 |
36.00 |
5.73 |
66.16 |
09:36 |
36.00 |
-18.86 |
28.73 |
09:35 |
56.75 |
-39.72 |
29.36 |
09:34 |
60.67 |
-37.65 |
32.53 |
09:33 |
42.97 |
-40.74 |
26.06 |
09:32 |
42.97 |
-26.85 |
30.44 |
09:31 |
42.97 |
-9.70 |
42.87 |
09:30 |
0.00 |
0.00 |
3.42 |
|
大单资金:-173.68万元 |
成交额占比:-3.39% |
中单资金:-23.36万元 |
成交额占比:-0.46% |
小单资金:-20.82万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.50 |
0.00% |
-217.86 |
-905.89 |
-173.68 |
-3.39% |
-23.36 |
-0.46% |
-20.82 |
-0.41% |
20240517 |
2.50 |
0.00% |
-862.29 |
-870.28 |
-574.07 |
-10.41% |
-15.61 |
-0.28% |
-272.61 |
-4.94% |
20240516 |
2.50 |
3.31% |
1051.98 |
-598.89 |
316.09 |
4.94% |
480.23 |
7.50% |
255.66 |
3.99% |
20240515 |
2.42 |
-1.22% |
-756.31 |
-886.37 |
-390.79 |
-13.32% |
-119.57 |
-4.07% |
-245.95 |
-8.38% |
20240514 |
2.45 |
0.41% |
-374.86 |
-289.92 |
-83.44 |
-2.25% |
-151.40 |
-4.08% |
-140.02 |
-3.77% |
20240513 |
2.44 |
0.41% |
-427.04 |
-75.22 |
-138.07 |
-1.84% |
-213.23 |
-2.84% |
-75.74 |
-1.01% |
20240510 |
2.43 |
-2.41% |
-1231.93 |
36.04 |
-302.68 |
-5.58% |
-361.00 |
-6.66% |
-568.25 |
-10.48% |
20240509 |
2.49 |
1.63% |
419.16 |
-143.30 |
28.61 |
0.43% |
479.02 |
7.24% |
-88.47 |
-1.34% |
20240508 |
2.45 |
0.00% |
-292.07 |
947.76 |
205.66 |
2.48% |
-154.58 |
-1.86% |
-343.15 |
-4.13% |
20240507 |
2.45 |
1.66% |
336.21 |
880.64 |
131.26 |
2.00% |
168.39 |
2.57% |
36.56 |
0.56% |
20240506 |
2.41 |
1.69% |
412.20 |
1264.73 |
-26.81 |
-0.45% |
323.64 |
5.43% |
115.37 |
1.94% |
20240430 |
2.37 |
-0.84% |
-613.59 |
1711.42 |
-482.02 |
-8.35% |
-119.85 |
-2.08% |
-11.72 |
-0.20% |
20240429 |
2.39 |
6.22% |
2219.36 |
2120.43 |
1119.67 |
12.81% |
959.65 |
10.98% |
140.04 |
1.60% |
20240426 |
2.25 |
1.35% |
363.24 |
942.21 |
138.54 |
2.28% |
287.14 |
4.72% |
-62.44 |
-1.03% |
20240425 |
2.22 |
1.83% |
645.11 |
917.22 |
515.35 |
7.89% |
271.33 |
4.16% |
-141.57 |
-2.17% |
20240424 |
2.18 |
0.46% |
414.44 |
-177.00 |
419.88 |
9.86% |
-48.00 |
-1.13% |
42.56 |
1.00% |
20240423 |
2.17 |
0.93% |
-127.93 |
-172.25 |
-73.01 |
-1.78% |
163.94 |
4.00% |
-218.86 |
-5.34% |
20240422 |
2.15 |
-3.15% |
-576.91 |
-830.20 |
-58.55 |
-1.16% |
-269.47 |
-5.35% |
-248.89 |
-4.94% |
20240419 |
2.22 |
1.37% |
391.95 |
-1582.06 |
113.55 |
2.21% |
247.91 |
4.82% |
30.49 |
0.59% |
20240418 |
2.19 |
-3.95% |
-1441.79 |
-1925.19 |
-578.87 |
-8.41% |
-416.56 |
-6.05% |
-446.36 |
-6.49% |
20240417 |
2.28 |
11.76% |
2003.96 |
-1053.20 |
424.63 |
5.02% |
464.65 |
5.50% |
1114.68 |
13.19% |
20240416 |
2.04 |
-11.30% |
-2398.08 |
-2510.35 |
-730.96 |
-8.18% |
-790.77 |
-8.85% |
-876.35 |
-9.81% |
20240415 |
2.30 |
-7.63% |
-1632.31 |
-1259.77 |
-810.41 |
-7.09% |
-821.34 |
-7.19% |
-0.56 |
-0.00% |
20240412 |
2.49 |
-1.58% |
-929.52 |
-2040.19 |
-229.58 |
-4.00% |
-574.68 |
-10.01% |
-125.26 |
-2.18% |
20240411 |
2.53 |
0.40% |
712.76 |
-246.44 |
293.12 |
4.49% |
419.13 |
6.41% |
0.51 |
0.01% |
20240410 |
2.52 |
-4.91% |
-1436.73 |
-524.20 |
-1032.52 |
-11.55% |
-383.09 |
-4.28% |
-21.12 |
-0.24% |
20240409 |
2.65 |
0.38% |
51.18 |
1187.06 |
519.62 |
5.42% |
-803.24 |
-8.37% |
334.80 |
3.49% |
20240408 |
2.64 |
-4.69% |
-2400.92 |
511.49 |
-1590.83 |
-9.50% |
-193.22 |
-1.15% |
-616.87 |
-3.68% |
20240403 |
2.77 |
6.54% |
2087.04 |
2380.94 |
1564.17 |
5.63% |
1617.11 |
5.83% |
-1094.24 |
-3.94% |
20240402 |
2.60 |
0.78% |
29.79 |
122.55 |
15.36 |
0.24% |
-34.64 |
-0.53% |
49.07 |
0.76% |
300072海新能科 大单资金流向:成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向:成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢?什么是海新能科[300072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海新能科[300072]资金流向的计算方法不同,所以数据会有不一致的情况。
|