300071福石控股 今日实时资金流向 |
15:00 |
-739.74 |
-1710.45 |
0.00 |
14:59 |
-782.37 |
-1778.48 |
0.00 |
14:58 |
-782.37 |
-1778.48 |
0.00 |
14:57 |
-782.37 |
-1778.48 |
0.00 |
14:56 |
-836.55 |
-1764.75 |
0.00 |
14:55 |
-820.28 |
-1730.16 |
0.00 |
14:54 |
-758.72 |
-1715.91 |
0.00 |
14:53 |
-756.98 |
-1674.89 |
0.00 |
14:52 |
-756.98 |
-1681.22 |
0.00 |
14:51 |
-722.28 |
-1717.92 |
0.00 |
14:50 |
-691.11 |
-1714.40 |
0.00 |
14:49 |
-666.64 |
-1541.30 |
0.00 |
14:48 |
-583.91 |
-1478.59 |
0.00 |
14:47 |
-530.56 |
-1412.38 |
0.00 |
14:46 |
-551.96 |
-1395.47 |
0.00 |
14:45 |
-551.96 |
-1346.46 |
0.00 |
14:44 |
-551.96 |
-1347.00 |
0.00 |
14:43 |
-499.93 |
-1313.42 |
0.00 |
14:42 |
-499.93 |
-1292.75 |
0.00 |
14:41 |
-499.93 |
-1282.41 |
0.00 |
14:40 |
-499.93 |
-1294.71 |
0.00 |
14:39 |
-523.58 |
-1310.04 |
0.00 |
14:38 |
-501.65 |
-1326.33 |
0.00 |
14:37 |
-469.97 |
-1316.97 |
0.00 |
14:36 |
-469.97 |
-1330.28 |
0.00 |
14:35 |
-469.97 |
-1313.03 |
0.00 |
14:34 |
-491.97 |
-1298.88 |
0.00 |
14:33 |
-513.15 |
-1307.75 |
0.00 |
14:32 |
-513.15 |
-1321.45 |
0.00 |
14:31 |
-513.15 |
-1316.71 |
0.00 |
14:30 |
-513.15 |
-1344.62 |
0.00 |
14:29 |
-513.15 |
-1369.36 |
0.00 |
14:28 |
-489.00 |
-1374.24 |
0.00 |
14:27 |
-489.00 |
-1362.27 |
0.00 |
14:26 |
-489.00 |
-1382.24 |
0.00 |
14:25 |
-489.00 |
-1393.98 |
0.00 |
14:24 |
-489.00 |
-1381.52 |
0.00 |
14:23 |
-489.00 |
-1399.83 |
0.00 |
14:22 |
-489.00 |
-1423.28 |
0.00 |
14:21 |
-454.10 |
-1447.50 |
0.00 |
14:20 |
-454.10 |
-1448.40 |
0.00 |
14:19 |
-454.10 |
-1425.85 |
0.00 |
14:18 |
-454.10 |
-1422.35 |
0.00 |
14:17 |
-417.17 |
-1426.35 |
0.00 |
14:16 |
-417.17 |
-1426.35 |
0.00 |
14:15 |
-417.17 |
-1397.65 |
0.00 |
14:14 |
-417.17 |
-1415.33 |
0.00 |
14:13 |
-417.17 |
-1460.87 |
0.00 |
14:12 |
-393.65 |
-1471.08 |
0.00 |
14:11 |
-258.74 |
-1476.02 |
0.00 |
14:10 |
-213.69 |
-1468.60 |
0.00 |
14:09 |
-183.59 |
-1472.83 |
0.00 |
14:08 |
-183.59 |
-1463.19 |
0.00 |
14:07 |
-183.59 |
-1470.54 |
0.00 |
14:06 |
-183.59 |
-1475.60 |
0.00 |
14:05 |
-183.59 |
-1488.37 |
0.00 |
14:04 |
-87.29 |
-1460.73 |
0.00 |
14:03 |
-108.27 |
-1438.70 |
0.00 |
14:02 |
-129.51 |
-1437.82 |
0.00 |
14:01 |
-164.98 |
-1428.27 |
0.00 |
14:00 |
-164.98 |
-1435.17 |
0.00 |
13:59 |
-164.98 |
-1431.12 |
0.00 |
13:58 |
-164.98 |
-1436.76 |
0.00 |
13:57 |
-164.98 |
-1435.56 |
0.00 |
13:56 |
-164.98 |
-1421.99 |
0.00 |
13:55 |
-164.98 |
-1398.69 |
0.00 |
13:54 |
-164.98 |
-1395.15 |
0.00 |
13:53 |
-164.98 |
-1376.94 |
0.00 |
13:52 |
-164.98 |
-1401.79 |
0.00 |
13:51 |
-193.92 |
-1447.04 |
0.00 |
13:50 |
-218.87 |
-1476.89 |
0.00 |
13:49 |
-218.87 |
-1512.82 |
0.00 |
13:48 |
-218.87 |
-1557.71 |
0.00 |
13:47 |
-218.87 |
-1562.86 |
0.00 |
13:46 |
-173.85 |
-1564.16 |
0.00 |
13:45 |
-201.84 |
-1577.00 |
0.00 |
13:44 |
-254.56 |
-1602.53 |
0.00 |
13:43 |
-254.56 |
-1653.48 |
0.00 |
13:42 |
-224.05 |
-1637.69 |
0.00 |
13:41 |
-139.08 |
-1579.87 |
0.00 |
13:40 |
-139.08 |
-1530.31 |
0.00 |
13:39 |
-116.36 |
-1517.90 |
0.00 |
13:38 |
-116.36 |
-1536.43 |
0.00 |
13:37 |
-116.36 |
-1552.44 |
0.00 |
13:36 |
-116.36 |
-1529.13 |
0.00 |
13:35 |
-116.36 |
-1486.64 |
0.00 |
13:34 |
7.59 |
-1430.43 |
0.00 |
13:33 |
7.59 |
-1390.64 |
0.00 |
13:32 |
30.89 |
-1363.61 |
0.00 |
13:31 |
-16.25 |
-1359.00 |
0.00 |
13:30 |
-16.25 |
-1352.25 |
0.00 |
13:29 |
-16.25 |
-1325.75 |
0.00 |
13:28 |
-16.25 |
-1327.84 |
0.00 |
13:27 |
-16.25 |
-1331.35 |
0.00 |
13:26 |
4.58 |
-1329.88 |
0.00 |
13:25 |
26.93 |
-1347.56 |
0.00 |
13:24 |
26.93 |
-1343.65 |
0.00 |
13:23 |
26.93 |
-1311.53 |
0.00 |
13:22 |
26.93 |
-1307.99 |
0.00 |
13:21 |
26.93 |
-1302.98 |
0.00 |
13:20 |
26.93 |
-1239.22 |
0.00 |
13:19 |
26.93 |
-1249.32 |
0.00 |
13:18 |
26.93 |
-1250.82 |
0.00 |
13:17 |
26.93 |
-1243.67 |
0.00 |
13:16 |
26.93 |
-1193.64 |
0.00 |
13:15 |
62.31 |
-1197.33 |
0.00 |
13:14 |
62.31 |
-1162.40 |
0.00 |
13:13 |
62.31 |
-1159.30 |
0.00 |
13:12 |
62.31 |
-1144.05 |
0.00 |
13:11 |
62.31 |
-1135.84 |
0.00 |
13:10 |
62.31 |
-1143.33 |
0.00 |
13:09 |
62.31 |
-1163.44 |
0.00 |
13:08 |
62.31 |
-1193.62 |
0.00 |
13:07 |
62.31 |
-1186.85 |
0.00 |
13:06 |
62.31 |
-1144.64 |
0.00 |
13:05 |
62.31 |
-1107.39 |
0.00 |
13:04 |
62.31 |
-1083.43 |
0.00 |
13:03 |
62.31 |
-1133.56 |
0.00 |
13:02 |
62.31 |
-1151.98 |
0.00 |
13:01 |
20.74 |
-1239.21 |
0.00 |
11:30 |
-0.86 |
-1239.43 |
0.00 |
11:29 |
-0.86 |
-1245.81 |
0.00 |
11:28 |
-0.86 |
-1235.26 |
0.00 |
11:27 |
58.53 |
-1200.38 |
0.00 |
11:26 |
58.53 |
-1209.45 |
0.00 |
11:25 |
58.53 |
-1222.73 |
0.00 |
11:24 |
58.53 |
-1226.15 |
0.00 |
11:23 |
58.53 |
-1230.89 |
0.00 |
11:22 |
58.53 |
-1217.49 |
0.00 |
11:21 |
58.53 |
-1223.54 |
0.00 |
11:20 |
30.13 |
-1237.74 |
0.00 |
11:19 |
30.13 |
-1208.70 |
0.00 |
11:18 |
30.13 |
-1204.30 |
0.00 |
11:17 |
71.31 |
-1147.41 |
0.00 |
11:16 |
113.51 |
-1098.13 |
0.00 |
11:15 |
220.91 |
-1078.72 |
0.00 |
11:14 |
220.91 |
-1056.06 |
0.00 |
11:13 |
220.91 |
-1045.59 |
0.00 |
11:12 |
220.91 |
-1046.59 |
0.00 |
11:11 |
220.91 |
-1084.97 |
0.00 |
11:10 |
194.52 |
-1157.44 |
0.00 |
11:09 |
168.13 |
-1224.65 |
0.00 |
11:08 |
168.13 |
-1212.20 |
0.00 |
11:07 |
200.64 |
-1223.67 |
0.00 |
11:06 |
200.64 |
-1240.20 |
0.00 |
11:05 |
200.64 |
-1285.93 |
0.00 |
11:04 |
238.38 |
-1248.77 |
0.00 |
11:03 |
238.38 |
-1252.36 |
0.00 |
11:02 |
212.78 |
-1243.51 |
0.00 |
11:01 |
212.78 |
-1240.96 |
0.00 |
11:00 |
291.68 |
-1193.67 |
0.00 |
10:59 |
314.85 |
-1133.12 |
0.00 |
10:58 |
290.14 |
-1136.45 |
0.00 |
10:57 |
290.14 |
-1126.94 |
0.00 |
10:56 |
215.33 |
-1059.19 |
0.00 |
10:55 |
215.33 |
-983.53 |
0.00 |
10:54 |
215.33 |
-1055.22 |
0.00 |
10:53 |
183.01 |
-1086.00 |
0.00 |
10:52 |
189.79 |
-1161.30 |
0.00 |
10:51 |
343.77 |
-1112.04 |
0.00 |
10:50 |
306.09 |
-1380.39 |
0.00 |
10:49 |
256.92 |
-1725.74 |
0.00 |
10:48 |
256.92 |
-1743.50 |
0.00 |
10:47 |
256.92 |
-1766.76 |
0.00 |
10:46 |
278.82 |
-1720.60 |
0.00 |
10:45 |
379.07 |
-1614.95 |
0.00 |
10:44 |
380.32 |
-1593.14 |
0.00 |
10:43 |
380.32 |
-1503.87 |
0.00 |
10:42 |
325.37 |
-1506.18 |
0.00 |
10:41 |
272.79 |
-1455.86 |
0.00 |
10:40 |
263.60 |
-1403.79 |
0.00 |
10:39 |
202.02 |
-1338.21 |
0.00 |
10:38 |
202.21 |
-1333.67 |
0.00 |
10:37 |
228.60 |
-1380.38 |
0.00 |
10:36 |
153.50 |
-1264.11 |
0.00 |
10:35 |
43.19 |
-1420.50 |
0.00 |
10:34 |
-142.02 |
-1438.87 |
0.00 |
10:33 |
-167.00 |
-1464.54 |
0.00 |
10:32 |
-167.00 |
-1455.10 |
0.00 |
10:31 |
-167.00 |
-1468.11 |
0.00 |
10:30 |
-167.00 |
-1459.31 |
0.00 |
10:29 |
-197.41 |
-1479.08 |
0.00 |
10:28 |
-228.55 |
-1487.28 |
0.00 |
10:27 |
-228.55 |
-1474.12 |
0.00 |
10:26 |
-226.95 |
-1424.15 |
0.00 |
10:25 |
-197.07 |
-1406.82 |
0.00 |
10:24 |
-197.07 |
-1352.96 |
0.00 |
10:23 |
-197.07 |
-1353.11 |
0.00 |
10:22 |
-176.75 |
-1364.47 |
0.00 |
10:21 |
-177.14 |
-1291.70 |
0.00 |
10:20 |
-177.14 |
-1293.76 |
0.00 |
10:19 |
-127.48 |
-1295.13 |
0.00 |
10:18 |
-127.48 |
-1302.04 |
0.00 |
10:17 |
-127.48 |
-1228.40 |
0.00 |
10:16 |
-169.55 |
-1345.66 |
0.00 |
10:15 |
-192.03 |
-1397.10 |
0.00 |
10:14 |
-192.03 |
-1441.04 |
0.00 |
10:13 |
-255.22 |
-1500.36 |
0.00 |
10:12 |
-341.68 |
-1534.21 |
0.00 |
10:11 |
-362.50 |
-1544.99 |
0.00 |
10:10 |
-362.50 |
-1571.22 |
0.00 |
10:09 |
-379.01 |
-1553.47 |
0.00 |
10:08 |
-379.01 |
-1560.09 |
0.00 |
10:07 |
-339.31 |
-1595.43 |
0.00 |
10:06 |
-339.39 |
-1513.92 |
0.00 |
10:05 |
-314.26 |
-1496.72 |
0.00 |
10:04 |
-292.99 |
-1480.74 |
0.00 |
10:03 |
-292.99 |
-1507.09 |
0.00 |
10:02 |
-292.99 |
-1493.70 |
0.00 |
10:01 |
-295.62 |
-1483.43 |
0.00 |
10:00 |
-295.62 |
-1453.63 |
0.00 |
09:59 |
-275.02 |
-1469.08 |
0.00 |
09:58 |
-227.31 |
-1565.53 |
0.00 |
09:57 |
-272.71 |
-1691.69 |
0.00 |
09:56 |
-259.01 |
-1695.50 |
0.00 |
09:55 |
-327.43 |
-1732.26 |
0.00 |
09:54 |
-350.55 |
-1716.64 |
0.00 |
09:53 |
-405.06 |
-1691.17 |
0.00 |
09:52 |
-481.72 |
-1800.10 |
0.00 |
09:51 |
-363.51 |
-1691.62 |
0.00 |
09:50 |
-349.93 |
-1583.24 |
0.00 |
09:49 |
-379.88 |
-1646.79 |
0.00 |
09:48 |
-239.21 |
-1643.03 |
0.00 |
09:47 |
-141.73 |
-1476.00 |
0.00 |
09:46 |
203.26 |
-1325.59 |
0.00 |
09:45 |
255.67 |
-1138.37 |
0.00 |
09:44 |
386.58 |
-1093.27 |
0.00 |
09:43 |
376.53 |
-1078.28 |
0.00 |
09:42 |
356.91 |
-1065.24 |
0.00 |
09:41 |
391.61 |
-1039.18 |
0.00 |
09:40 |
470.49 |
-1046.46 |
0.00 |
09:39 |
478.03 |
-993.83 |
0.00 |
09:38 |
546.42 |
-953.58 |
0.00 |
09:37 |
607.55 |
-940.93 |
0.00 |
09:36 |
691.03 |
-880.05 |
0.00 |
09:35 |
637.90 |
-808.68 |
0.00 |
09:34 |
637.30 |
-778.72 |
0.00 |
09:33 |
605.70 |
-912.07 |
0.00 |
09:32 |
577.50 |
-721.02 |
0.00 |
09:31 |
677.08 |
-482.32 |
0.00 |
09:30 |
574.84 |
115.83 |
0.00 |
|
大单资金:-739.74万元 |
成交额占比:-1.45% |
中单资金:-1710.45万元 |
成交额占比:-3.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
3.48 |
3.26% |
-4024.96 |
-213.54 |
-739.74 |
-1.45% |
-1710.45 |
-3.35% |
-1574.77 |
-3.09% |
20240926 |
3.37 |
10.13% |
2044.17 |
351.45 |
-3156.68 |
-5.63% |
1612.44 |
2.87% |
3588.41 |
6.40% |
20240925 |
3.06 |
20.00% |
1083.97 |
4470.88 |
3349.45 |
10.95% |
-1859.08 |
-6.08% |
-406.40 |
-1.33% |
20240924 |
2.55 |
2.82% |
1238.12 |
-1209.91 |
498.04 |
6.15% |
568.34 |
7.02% |
171.74 |
2.12% |
20240923 |
2.48 |
-0.40% |
-1154.81 |
528.86 |
-164.61 |
-2.92% |
-669.79 |
-11.90% |
-320.41 |
-5.69% |
20240920 |
2.49 |
1.22% |
-193.21 |
-99.74 |
-174.75 |
-1.87% |
-43.43 |
-0.46% |
24.97 |
0.27% |
20240919 |
2.46 |
4.24% |
1412.94 |
-4.07 |
962.75 |
11.71% |
268.67 |
3.27% |
181.52 |
2.21% |
20240918 |
2.36 |
-5.60% |
-4014.44 |
-1618.45 |
-2331.34 |
-25.40% |
-1131.54 |
-12.33% |
-551.56 |
-6.01% |
20240913 |
2.50 |
6.38% |
3817.09 |
-14.47 |
2236.81 |
13.48% |
1266.35 |
7.63% |
313.93 |
1.89% |
20240912 |
2.35 |
-1.26% |
-1339.90 |
-1725.17 |
-793.21 |
-18.49% |
-381.61 |
-8.89% |
-165.08 |
-3.85% |
20240911 |
2.38 |
-1.65% |
-429.56 |
-564.74 |
-79.08 |
-1.47% |
-358.01 |
-6.65% |
7.53 |
0.14% |
20240910 |
2.42 |
-2.02% |
-787.22 |
-629.98 |
-651.63 |
-9.50% |
-281.53 |
-4.11% |
145.94 |
2.13% |
20240909 |
2.47 |
-0.80% |
-1296.33 |
177.76 |
-727.36 |
-11.59% |
-157.84 |
-2.51% |
-411.13 |
-6.55% |
20240906 |
2.49 |
1.63% |
419.15 |
-2092.09 |
526.11 |
5.66% |
-37.47 |
-0.40% |
-69.49 |
-0.75% |
20240905 |
2.45 |
1.24% |
-718.21 |
-2656.81 |
367.22 |
3.71% |
-520.77 |
-5.26% |
-564.66 |
-5.70% |
20240904 |
2.42 |
0.00% |
-1254.74 |
-2845.02 |
-144.32 |
-1.18% |
-636.56 |
-5.21% |
-473.86 |
-3.88% |
20240903 |
2.42 |
3.42% |
1031.30 |
-2714.86 |
156.11 |
0.99% |
1008.29 |
6.38% |
-133.10 |
-0.84% |
20240902 |
2.34 |
-8.24% |
-5670.19 |
-3227.38 |
-2997.21 |
-15.56% |
-984.25 |
-5.11% |
-1688.73 |
-8.77% |
20240830 |
2.55 |
17.51% |
-2523.93 |
-102.93 |
-38.61 |
-0.14% |
-1702.38 |
-6.32% |
-782.94 |
-2.90% |
20240829 |
2.17 |
3.33% |
212.45 |
-489.86 |
179.01 |
5.30% |
111.28 |
3.29% |
-77.84 |
-2.30% |
20240828 |
2.10 |
0.96% |
172.98 |
-774.56 |
-14.16 |
-0.68% |
79.82 |
3.85% |
107.32 |
5.18% |
20240827 |
2.08 |
-2.80% |
-482.76 |
-1639.71 |
-356.41 |
-14.28% |
-286.09 |
-11.46% |
159.74 |
6.40% |
20240826 |
2.14 |
-0.47% |
204.01 |
-3515.82 |
127.24 |
4.50% |
37.90 |
1.34% |
38.87 |
1.37% |
20240823 |
2.15 |
-4.44% |
-917.27 |
-2759.52 |
-425.54 |
-11.51% |
-301.16 |
-8.15% |
-190.57 |
-5.15% |
20240822 |
2.25 |
0.00% |
-647.34 |
-3407.63 |
-105.69 |
-2.79% |
-293.06 |
-7.73% |
-248.59 |
-6.56% |
20240821 |
2.25 |
-3.85% |
-1490.63 |
-2298.54 |
-879.31 |
-15.78% |
-748.09 |
-13.42% |
136.77 |
2.45% |
20240820 |
2.34 |
-4.49% |
-3094.78 |
-793.95 |
-2232.52 |
-29.03% |
-612.46 |
-7.96% |
-249.80 |
-3.25% |
20240819 |
2.45 |
4.26% |
2138.51 |
1671.20 |
883.54 |
8.60% |
1175.84 |
11.44% |
79.13 |
0.77% |
20240816 |
2.35 |
-3.29% |
-1680.39 |
352.21 |
-1073.65 |
-15.81% |
-423.13 |
-6.23% |
-183.61 |
-2.70% |
20240815 |
2.43 |
4.29% |
1955.79 |
1192.70 |
1003.40 |
8.85% |
757.39 |
6.68% |
195.00 |
1.72% |
300071福石控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向:成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢?什么是福石控股[300071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福石控股[300071]资金流向的计算方法不同,所以数据会有不一致的情况。
|