| 300071福石控股 今日实时资金流向 |
| 15:00 |
6761.89 |
3838.70 |
3612.54 |
| 14:59 |
7010.18 |
3880.68 |
3649.18 |
| 14:58 |
7010.18 |
3880.68 |
3649.18 |
| 14:57 |
7010.18 |
3880.68 |
3649.96 |
| 14:56 |
6978.53 |
3880.87 |
3587.40 |
| 14:55 |
6917.39 |
3840.41 |
3583.79 |
| 14:54 |
6665.62 |
3715.26 |
3478.50 |
| 14:53 |
6634.74 |
3678.71 |
3437.56 |
| 14:52 |
6520.73 |
3627.22 |
3413.32 |
| 14:51 |
6372.85 |
3587.77 |
3350.46 |
| 14:50 |
6216.46 |
3570.07 |
3262.88 |
| 14:49 |
6144.00 |
3515.35 |
3226.55 |
| 14:48 |
5910.64 |
3524.93 |
3218.47 |
| 14:47 |
5884.74 |
3513.15 |
3225.98 |
| 14:46 |
5884.74 |
3520.05 |
3237.48 |
| 14:45 |
5958.36 |
3530.39 |
3253.89 |
| 14:44 |
6096.40 |
3572.34 |
3262.23 |
| 14:43 |
6096.40 |
3594.98 |
3229.48 |
| 14:42 |
6096.40 |
3576.60 |
3218.83 |
| 14:41 |
6148.10 |
3528.70 |
3137.57 |
| 14:40 |
5880.30 |
3445.66 |
2939.08 |
| 14:39 |
5880.30 |
3417.20 |
2886.13 |
| 14:38 |
5851.29 |
3365.66 |
2885.00 |
| 14:37 |
5851.29 |
3350.37 |
2882.63 |
| 14:36 |
5851.29 |
3358.62 |
2898.22 |
| 14:35 |
5873.00 |
3359.99 |
2889.39 |
| 14:34 |
5873.00 |
3362.49 |
2870.62 |
| 14:33 |
5873.00 |
3289.71 |
2842.14 |
| 14:32 |
5873.00 |
3280.64 |
2843.83 |
| 14:31 |
5873.00 |
3280.63 |
2846.63 |
| 14:30 |
5873.00 |
3322.24 |
2860.12 |
| 14:29 |
5873.00 |
3344.06 |
2875.94 |
| 14:28 |
5873.00 |
3338.83 |
2886.16 |
| 14:27 |
5813.19 |
3249.23 |
2706.54 |
| 14:26 |
5747.48 |
3148.97 |
2629.32 |
| 14:25 |
5768.79 |
3122.14 |
2610.84 |
| 14:24 |
5919.35 |
3144.11 |
2658.31 |
| 14:23 |
5947.06 |
3147.95 |
2655.66 |
| 14:22 |
5967.80 |
3158.29 |
2669.10 |
| 14:21 |
5937.55 |
3150.26 |
2596.70 |
| 14:20 |
5937.55 |
3185.87 |
2582.78 |
| 14:19 |
5983.61 |
3169.51 |
2589.66 |
| 14:18 |
5983.61 |
3194.79 |
2594.30 |
| 14:17 |
5983.61 |
3188.68 |
2603.40 |
| 14:16 |
5983.61 |
3188.68 |
2603.23 |
| 14:15 |
5983.61 |
3209.71 |
2606.12 |
| 14:14 |
5983.61 |
3227.55 |
2604.37 |
| 14:13 |
6009.46 |
3238.97 |
2560.88 |
| 14:12 |
6009.46 |
3249.31 |
2594.53 |
| 14:11 |
6009.46 |
3270.77 |
2612.99 |
| 14:10 |
6009.46 |
3275.94 |
2651.39 |
| 14:09 |
6109.71 |
3291.60 |
2666.17 |
| 14:08 |
6109.71 |
3279.27 |
2673.19 |
| 14:07 |
6277.79 |
3313.40 |
2642.52 |
| 14:06 |
6277.79 |
3312.32 |
2608.62 |
| 14:05 |
6277.79 |
3339.96 |
2598.09 |
| 14:04 |
6277.79 |
3327.06 |
2576.89 |
| 14:03 |
6170.51 |
3226.13 |
2427.77 |
| 14:02 |
6191.41 |
3233.25 |
2396.53 |
| 14:01 |
6165.97 |
3219.22 |
2397.03 |
| 14:00 |
6004.98 |
3191.79 |
2285.01 |
| 13:59 |
6004.98 |
3157.63 |
2277.73 |
| 13:58 |
6033.15 |
3134.98 |
2295.54 |
| 13:57 |
6164.37 |
3140.05 |
2301.00 |
| 13:56 |
6164.37 |
3140.05 |
2313.87 |
| 13:55 |
6164.37 |
3119.72 |
2299.41 |
| 13:54 |
6164.37 |
3121.86 |
2300.32 |
| 13:53 |
6164.37 |
3116.75 |
2296.81 |
| 13:52 |
6164.37 |
3103.95 |
2287.34 |
| 13:51 |
6164.37 |
3098.79 |
2270.88 |
| 13:50 |
6136.82 |
3068.14 |
2278.55 |
| 13:49 |
6136.82 |
3068.13 |
2277.28 |
| 13:48 |
6136.82 |
3076.18 |
2274.79 |
| 13:47 |
6136.82 |
3078.34 |
2290.58 |
| 13:46 |
6136.82 |
3078.34 |
2296.72 |
| 13:45 |
6098.74 |
3082.08 |
2267.87 |
| 13:44 |
6169.63 |
3108.33 |
2277.31 |
| 13:43 |
6169.63 |
3092.97 |
2275.18 |
| 13:42 |
6169.63 |
3103.34 |
2282.70 |
| 13:41 |
6169.63 |
3118.81 |
2294.88 |
| 13:40 |
6169.63 |
3131.87 |
2298.39 |
| 13:39 |
6169.63 |
3136.86 |
2300.76 |
| 13:38 |
6195.54 |
3149.60 |
2315.46 |
| 13:37 |
6195.54 |
3149.60 |
2312.03 |
| 13:36 |
6192.27 |
3124.99 |
2316.55 |
| 13:35 |
6166.42 |
3116.98 |
2321.14 |
| 13:34 |
6166.42 |
3090.20 |
2315.65 |
| 13:33 |
6166.42 |
3089.36 |
2297.85 |
| 13:32 |
6166.42 |
3094.52 |
2300.52 |
| 13:31 |
6166.42 |
3080.18 |
2301.28 |
| 13:30 |
6166.42 |
3096.32 |
2303.12 |
| 13:29 |
6166.42 |
3082.05 |
2307.24 |
| 13:28 |
6166.42 |
3071.71 |
2309.09 |
| 13:27 |
6166.42 |
3076.87 |
2296.36 |
| 13:26 |
6186.55 |
3070.75 |
2289.68 |
| 13:25 |
6186.55 |
3043.66 |
2282.12 |
| 13:24 |
6289.95 |
3087.35 |
2297.73 |
| 13:23 |
6226.54 |
3076.99 |
2299.06 |
| 13:22 |
6226.54 |
3068.80 |
2299.09 |
| 13:21 |
6226.54 |
3095.17 |
2300.84 |
| 13:20 |
6226.54 |
3095.11 |
2305.67 |
| 13:19 |
6248.67 |
3084.75 |
2319.10 |
| 13:18 |
6248.67 |
3105.27 |
2320.69 |
| 13:17 |
6217.69 |
3105.27 |
2309.78 |
| 13:16 |
6238.21 |
3102.00 |
2308.32 |
| 13:15 |
6238.21 |
3113.78 |
2347.84 |
| 13:14 |
6329.48 |
3129.30 |
2411.53 |
| 13:13 |
6329.48 |
3097.64 |
2408.91 |
| 13:12 |
6308.20 |
3060.85 |
2360.41 |
| 13:11 |
6102.64 |
2847.23 |
2141.49 |
| 13:10 |
6053.53 |
2757.81 |
2018.54 |
| 13:09 |
6053.53 |
2748.52 |
2012.33 |
| 13:08 |
6053.53 |
2765.63 |
2015.55 |
| 13:07 |
5989.89 |
2748.88 |
1959.34 |
| 13:06 |
5989.89 |
2725.00 |
1916.83 |
| 13:05 |
5814.47 |
2683.26 |
1789.89 |
| 13:04 |
5709.62 |
2623.24 |
1763.13 |
| 13:03 |
5709.62 |
2600.06 |
1761.58 |
| 13:02 |
5685.78 |
2593.98 |
1744.31 |
| 13:01 |
5685.78 |
2587.50 |
1747.12 |
| 11:30 |
5830.70 |
2533.40 |
1711.81 |
| 11:29 |
5808.87 |
2517.82 |
1725.96 |
| 11:28 |
5788.75 |
2509.23 |
1724.04 |
| 11:27 |
5788.75 |
2513.23 |
1729.13 |
| 11:26 |
5889.01 |
2537.26 |
1736.76 |
| 11:25 |
5889.01 |
2529.57 |
1742.89 |
| 11:24 |
5751.86 |
2514.13 |
1725.21 |
| 11:23 |
5751.86 |
2524.06 |
1735.35 |
| 11:22 |
5751.86 |
2515.96 |
1732.75 |
| 11:21 |
5751.86 |
2573.00 |
1753.02 |
| 11:20 |
5751.86 |
2573.00 |
1791.34 |
| 11:19 |
5751.86 |
2603.24 |
1861.35 |
| 11:18 |
5751.86 |
2566.17 |
1858.68 |
| 11:17 |
5751.86 |
2584.22 |
1904.99 |
| 11:16 |
5751.86 |
2543.91 |
1965.37 |
| 11:15 |
5653.88 |
2507.92 |
1900.43 |
| 11:14 |
4836.51 |
2211.85 |
1751.11 |
| 11:13 |
4296.02 |
2141.00 |
1723.57 |
| 11:12 |
4296.02 |
2135.57 |
1716.56 |
| 11:11 |
4296.02 |
2135.57 |
1723.76 |
| 11:10 |
4296.02 |
2129.99 |
1714.13 |
| 11:09 |
4296.02 |
2138.53 |
1715.35 |
| 11:08 |
4296.02 |
2133.66 |
1694.81 |
| 11:07 |
4190.95 |
2109.70 |
1688.10 |
| 11:06 |
4190.95 |
2088.29 |
1684.13 |
| 11:05 |
4082.00 |
2093.40 |
1684.99 |
| 11:04 |
4082.00 |
2098.51 |
1680.59 |
| 11:03 |
4082.00 |
2087.97 |
1707.16 |
| 11:02 |
4061.15 |
2067.26 |
1651.09 |
| 11:01 |
4061.15 |
2048.49 |
1643.21 |
| 11:00 |
4081.55 |
2065.83 |
1662.07 |
| 10:59 |
4044.61 |
2076.54 |
1665.54 |
| 10:58 |
4091.06 |
2108.07 |
1704.42 |
| 10:57 |
4091.06 |
2111.42 |
1745.16 |
| 10:56 |
4111.54 |
2122.05 |
1768.50 |
| 10:55 |
4111.54 |
2127.17 |
1805.01 |
| 10:54 |
4218.13 |
2182.46 |
1854.35 |
| 10:53 |
4218.13 |
2187.68 |
1854.90 |
| 10:52 |
4218.13 |
2182.45 |
1855.72 |
| 10:51 |
4218.13 |
2202.93 |
1855.76 |
| 10:50 |
4238.60 |
2257.14 |
1860.05 |
| 10:49 |
4207.71 |
2257.14 |
1858.85 |
| 10:48 |
4177.18 |
2248.80 |
1866.48 |
| 10:47 |
4176.87 |
2246.32 |
1876.01 |
| 10:46 |
4176.87 |
2242.09 |
1863.82 |
| 10:45 |
4135.75 |
2260.85 |
1894.03 |
| 10:44 |
4113.30 |
2229.69 |
1892.04 |
| 10:43 |
4019.93 |
2194.21 |
1887.42 |
| 10:42 |
4022.03 |
2172.19 |
1895.31 |
| 10:41 |
4014.70 |
2137.01 |
1858.69 |
| 10:40 |
3729.35 |
2050.93 |
1763.71 |
| 10:39 |
3679.18 |
2048.68 |
1763.23 |
| 10:38 |
3679.18 |
1997.43 |
1741.21 |
| 10:37 |
3615.33 |
1944.38 |
1692.21 |
| 10:36 |
3611.81 |
1949.49 |
1672.89 |
| 10:35 |
3570.49 |
1959.49 |
1667.90 |
| 10:34 |
3535.06 |
1929.83 |
1651.55 |
| 10:33 |
3487.75 |
1955.57 |
1644.41 |
| 10:32 |
3577.91 |
1968.20 |
1650.42 |
| 10:31 |
3577.91 |
1953.77 |
1617.93 |
| 10:30 |
3500.50 |
1903.49 |
1592.93 |
| 10:29 |
3500.50 |
1893.36 |
1604.54 |
| 10:28 |
3538.90 |
1938.08 |
1591.39 |
| 10:27 |
3531.72 |
1968.32 |
1578.90 |
| 10:26 |
3692.90 |
1935.82 |
1582.44 |
| 10:25 |
3800.90 |
1873.93 |
1518.34 |
| 10:24 |
3667.82 |
1897.75 |
1434.68 |
| 10:23 |
3489.93 |
1621.60 |
1262.31 |
| 10:22 |
2658.89 |
1421.92 |
1147.06 |
| 10:21 |
2632.57 |
1365.78 |
1070.31 |
| 10:20 |
2660.47 |
1352.23 |
1054.97 |
| 10:19 |
2620.46 |
1279.96 |
1043.80 |
| 10:18 |
2620.46 |
1306.76 |
1107.70 |
| 10:17 |
2614.42 |
1319.57 |
1176.06 |
| 10:16 |
2532.70 |
1213.37 |
1145.06 |
| 10:15 |
2352.86 |
1201.78 |
1099.01 |
| 10:14 |
2279.04 |
1141.69 |
1062.39 |
| 10:13 |
2245.76 |
1077.33 |
1004.08 |
| 10:12 |
2257.46 |
1030.68 |
966.85 |
| 10:11 |
1523.27 |
799.22 |
782.51 |
| 10:10 |
1147.58 |
641.43 |
678.19 |
| 10:09 |
1168.00 |
648.28 |
659.38 |
| 10:08 |
1246.13 |
672.69 |
661.55 |
| 10:07 |
1144.93 |
718.02 |
725.70 |
| 10:06 |
1008.02 |
505.39 |
644.37 |
| 10:05 |
948.02 |
331.00 |
592.13 |
| 10:04 |
844.75 |
269.83 |
550.88 |
| 10:03 |
569.64 |
114.64 |
446.04 |
| 10:02 |
548.83 |
71.10 |
431.74 |
| 10:01 |
548.83 |
59.08 |
389.10 |
| 10:00 |
548.83 |
68.01 |
404.79 |
| 09:59 |
548.83 |
66.58 |
390.18 |
| 09:58 |
497.42 |
-73.21 |
231.13 |
| 09:57 |
497.42 |
-78.25 |
225.38 |
| 09:56 |
463.00 |
-62.46 |
228.84 |
| 09:55 |
463.00 |
-75.96 |
220.88 |
| 09:54 |
431.20 |
-79.96 |
222.07 |
| 09:53 |
368.86 |
-100.49 |
218.19 |
| 09:52 |
368.86 |
-108.60 |
220.84 |
| 09:51 |
368.86 |
-98.16 |
227.25 |
| 09:50 |
368.86 |
-69.35 |
226.59 |
| 09:49 |
343.56 |
-88.17 |
221.20 |
| 09:48 |
343.56 |
-104.21 |
212.34 |
| 09:47 |
394.77 |
-19.02 |
278.65 |
| 09:46 |
182.61 |
-65.01 |
229.03 |
| 09:45 |
182.61 |
-78.50 |
219.97 |
| 09:44 |
207.71 |
-78.50 |
232.36 |
| 09:43 |
245.06 |
-46.58 |
232.10 |
| 09:42 |
272.58 |
26.55 |
275.63 |
| 09:41 |
341.34 |
26.55 |
283.25 |
| 09:40 |
43.05 |
-90.59 |
143.40 |
| 09:39 |
43.05 |
-115.86 |
142.68 |
| 09:38 |
67.45 |
-90.51 |
146.06 |
| 09:37 |
31.98 |
-90.51 |
129.07 |
| 09:36 |
94.10 |
-56.06 |
129.70 |
| 09:35 |
69.30 |
-57.60 |
141.53 |
| 09:34 |
69.30 |
-55.86 |
149.96 |
| 09:33 |
120.21 |
-17.06 |
185.69 |
| 09:32 |
36.81 |
0.85 |
179.56 |
| 09:31 |
50.87 |
-21.45 |
149.08 |
| 09:30 |
-1.30 |
14.08 |
10.12 |
|
| 大单资金：6761.89万元 |
成交额占比：16.39% |
| 中单资金：3838.70万元 |
成交额占比：9.30% |
| 小单资金：3612.54万元 |
成交额占比：8.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.19 |
3.80% |
14213.13 |
1970.52 |
6761.89 |
16.39% |
3838.70 |
9.30% |
3612.54 |
8.75% |
| 20250724 |
5.00 |
0.60% |
45.13 |
-6641.05 |
-160.41 |
-1.34% |
88.69 |
0.74% |
116.85 |
0.98% |
| 20250723 |
4.97 |
-0.40% |
-2607.58 |
-7769.36 |
-544.47 |
-4.18% |
-780.40 |
-5.99% |
-1282.71 |
-9.85% |
| 20250722 |
4.99 |
-1.96% |
-5744.12 |
-2400.37 |
-2773.01 |
-15.11% |
-1294.05 |
-7.05% |
-1677.06 |
-9.14% |
| 20250721 |
5.09 |
0.20% |
-1887.45 |
194.30 |
-1313.48 |
-9.15% |
-727.70 |
-5.07% |
153.73 |
1.07% |
| 20250718 |
5.08 |
-0.78% |
-3283.34 |
-5057.02 |
-1849.68 |
-8.53% |
-661.70 |
-3.05% |
-771.96 |
-3.56% |
| 20250717 |
5.12 |
0.99% |
-1524.34 |
-3606.62 |
-1288.72 |
-4.33% |
-838.44 |
-2.82% |
602.82 |
2.03% |
| 20250716 |
5.07 |
3.05% |
5997.91 |
-3384.99 |
4824.52 |
9.42% |
1188.88 |
2.32% |
-15.49 |
-0.03% |
| 20250715 |
4.92 |
0.00% |
-471.00 |
-9160.23 |
-178.34 |
-1.16% |
189.60 |
1.23% |
-482.26 |
-3.13% |
| 20250714 |
4.92 |
-3.34% |
-8371.38 |
-7273.18 |
-6564.80 |
-24.64% |
-576.96 |
-2.17% |
-1229.62 |
-4.62% |
| 20250711 |
5.09 |
0.59% |
628.94 |
440.49 |
-399.28 |
-2.49% |
96.03 |
0.60% |
932.19 |
5.81% |
| 20250710 |
5.06 |
0.00% |
-1561.09 |
-1244.70 |
-1067.09 |
-9.11% |
-537.58 |
-4.59% |
43.58 |
0.37% |
| 20250709 |
5.06 |
-0.39% |
-354.09 |
4356.30 |
-950.72 |
-5.00% |
-546.19 |
-2.88% |
1142.82 |
6.02% |
| 20250708 |
5.08 |
1.20% |
3468.50 |
3628.19 |
1708.71 |
9.64% |
614.93 |
3.47% |
1144.86 |
6.46% |
| 20250707 |
5.02 |
2.24% |
2872.17 |
-1370.68 |
1148.87 |
7.05% |
969.12 |
5.94% |
754.18 |
4.63% |
| 20250704 |
4.91 |
-2.00% |
-4461.20 |
-2850.05 |
-2084.47 |
-13.16% |
-1125.26 |
-7.11% |
-1251.47 |
-7.90% |
| 20250703 |
5.01 |
2.66% |
5237.42 |
-1442.90 |
4533.91 |
16.71% |
1018.44 |
3.75% |
-314.93 |
-1.16% |
| 20250702 |
4.88 |
-1.61% |
-3977.06 |
-4791.85 |
-1678.83 |
-15.50% |
-1258.09 |
-11.61% |
-1040.14 |
-9.60% |
| 20250701 |
4.96 |
-1.39% |
-5679.14 |
-3742.27 |
-3290.16 |
-24.57% |
-1377.85 |
-10.29% |
-1011.13 |
-7.55% |
| 20250630 |
5.03 |
0.60% |
121.96 |
723.46 |
-330.50 |
-2.85% |
-341.98 |
-2.95% |
794.44 |
6.86% |
| 20250627 |
5.00 |
0.00% |
-456.99 |
994.15 |
-677.32 |
-4.48% |
-152.11 |
-1.01% |
372.44 |
2.47% |
| 20250626 |
5.00 |
0.60% |
761.93 |
860.40 |
1184.96 |
5.71% |
-323.18 |
-1.56% |
-99.85 |
-0.48% |
| 20250625 |
4.97 |
1.02% |
-628.37 |
-1919.86 |
-629.25 |
-3.97% |
-95.22 |
-0.60% |
96.10 |
0.61% |
| 20250624 |
4.92 |
3.14% |
2578.03 |
-2764.26 |
1175.57 |
8.70% |
576.59 |
4.27% |
825.87 |
6.11% |
| 20250623 |
4.77 |
1.49% |
321.78 |
-6743.63 |
-59.81 |
-0.67% |
115.03 |
1.29% |
266.56 |
2.99% |
| 20250620 |
4.70 |
-1.88% |
-2314.02 |
-5652.01 |
-811.07 |
-7.94% |
-992.55 |
-9.72% |
-510.40 |
-5.00% |
| 20250619 |
4.79 |
-3.04% |
-3677.60 |
-10023.92 |
-1595.30 |
-12.06% |
-1276.81 |
-9.65% |
-805.49 |
-6.09% |
| 20250618 |
4.94 |
-1.40% |
-3211.72 |
-9671.20 |
-1473.65 |
-11.55% |
-1257.62 |
-9.86% |
-480.45 |
-3.77% |
| 20250617 |
5.01 |
-1.76% |
-5358.28 |
-6458.83 |
-2803.80 |
-16.67% |
-1925.08 |
-11.44% |
-629.40 |
-3.74% |
| 20250616 |
5.10 |
2.00% |
851.40 |
-2163.22 |
1031.81 |
6.11% |
-422.74 |
-2.50% |
242.33 |
1.43% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
