300068南都电源 今日实时资金流向 |
15:00 |
-4812.39 |
564.51 |
571.11 |
14:59 |
-5028.63 |
452.48 |
571.11 |
14:58 |
-5028.63 |
452.48 |
571.11 |
14:57 |
-5028.63 |
452.48 |
569.78 |
14:56 |
-5043.36 |
406.92 |
587.73 |
14:55 |
-5072.25 |
384.93 |
599.03 |
14:54 |
-4977.32 |
444.23 |
606.66 |
14:53 |
-4999.12 |
355.55 |
626.79 |
14:52 |
-5013.55 |
369.51 |
619.26 |
14:51 |
-4992.53 |
330.92 |
608.79 |
14:50 |
-5299.09 |
122.67 |
591.88 |
14:49 |
-5274.85 |
40.98 |
581.00 |
14:48 |
-5187.01 |
47.44 |
554.98 |
14:47 |
-5209.06 |
44.79 |
531.57 |
14:46 |
-5166.92 |
53.90 |
480.96 |
14:45 |
-5097.83 |
140.63 |
532.82 |
14:44 |
-5056.05 |
176.22 |
534.86 |
14:43 |
-5078.28 |
214.01 |
529.70 |
14:42 |
-5078.28 |
202.38 |
514.82 |
14:41 |
-5181.91 |
194.87 |
513.63 |
14:40 |
-5181.91 |
194.42 |
502.73 |
14:39 |
-5225.92 |
197.20 |
478.73 |
14:38 |
-5225.92 |
168.79 |
473.42 |
14:37 |
-5225.92 |
257.67 |
465.31 |
14:36 |
-5225.92 |
244.85 |
445.26 |
14:35 |
-5838.92 |
119.49 |
413.85 |
14:34 |
-5838.92 |
126.08 |
419.56 |
14:33 |
-5808.43 |
121.82 |
426.88 |
14:32 |
-5808.43 |
147.33 |
445.50 |
14:31 |
-5803.17 |
174.02 |
440.06 |
14:30 |
-5803.17 |
162.87 |
441.52 |
14:29 |
-5803.17 |
127.22 |
446.50 |
14:28 |
-5778.09 |
113.86 |
463.22 |
14:27 |
-5778.09 |
110.77 |
451.47 |
14:26 |
-5750.22 |
67.32 |
448.82 |
14:25 |
-5750.22 |
44.27 |
448.08 |
14:24 |
-5750.22 |
48.51 |
447.34 |
14:23 |
-5750.22 |
63.76 |
451.30 |
14:22 |
-5750.22 |
89.00 |
437.50 |
14:21 |
-5750.22 |
89.00 |
445.86 |
14:20 |
-5772.81 |
63.19 |
409.13 |
14:19 |
-5679.00 |
57.17 |
413.37 |
14:18 |
-5679.00 |
118.33 |
433.32 |
14:17 |
-5679.00 |
140.34 |
473.98 |
14:16 |
-5679.00 |
121.54 |
478.83 |
14:15 |
-5679.00 |
114.92 |
473.96 |
14:14 |
-5679.00 |
106.69 |
460.15 |
14:13 |
-5679.00 |
87.90 |
450.31 |
14:12 |
-5679.00 |
156.84 |
465.70 |
14:11 |
-5597.36 |
186.35 |
622.97 |
14:10 |
-5564.28 |
220.44 |
639.13 |
14:09 |
-5542.23 |
237.63 |
635.74 |
14:08 |
-5542.23 |
197.47 |
630.59 |
14:07 |
-5493.85 |
222.33 |
638.20 |
14:06 |
-5493.85 |
208.78 |
634.37 |
14:05 |
-5493.85 |
206.35 |
642.64 |
14:04 |
-5464.45 |
223.41 |
682.13 |
14:03 |
-5464.45 |
193.26 |
695.95 |
14:02 |
-5464.45 |
134.57 |
701.38 |
14:01 |
-5352.77 |
205.69 |
787.22 |
14:00 |
-5317.40 |
166.30 |
766.41 |
13:59 |
-5317.40 |
196.99 |
811.89 |
13:58 |
-5317.40 |
245.24 |
861.63 |
13:57 |
-5345.83 |
200.50 |
886.49 |
13:56 |
-5451.85 |
196.47 |
886.02 |
13:55 |
-5471.61 |
165.14 |
906.50 |
13:54 |
-5520.06 |
168.49 |
904.99 |
13:53 |
-5471.79 |
159.84 |
943.65 |
13:52 |
-6315.21 |
-21.34 |
773.30 |
13:51 |
-6375.02 |
-165.26 |
736.78 |
13:50 |
-6678.54 |
-393.39 |
590.86 |
13:49 |
-7161.94 |
-631.97 |
475.58 |
13:48 |
-7353.51 |
-785.79 |
422.61 |
13:47 |
-7375.17 |
-786.55 |
419.52 |
13:46 |
-7471.19 |
-767.96 |
432.52 |
13:45 |
-7649.67 |
-869.26 |
391.73 |
13:44 |
-7609.49 |
-799.55 |
464.51 |
13:43 |
-7479.19 |
-771.02 |
464.34 |
13:42 |
-7509.99 |
-966.32 |
345.50 |
13:41 |
-7509.99 |
-981.36 |
360.09 |
13:40 |
-7562.25 |
-979.77 |
377.88 |
13:39 |
-7533.97 |
-1037.52 |
388.80 |
13:38 |
-7629.49 |
-1064.61 |
378.46 |
13:37 |
-7629.49 |
-1012.50 |
435.23 |
13:36 |
-7655.47 |
-978.79 |
485.27 |
13:35 |
-7407.81 |
-1027.25 |
460.89 |
13:34 |
-7877.74 |
-1177.33 |
308.72 |
13:33 |
-7905.63 |
-1014.67 |
405.62 |
13:32 |
-8053.89 |
-1023.75 |
401.22 |
13:31 |
-8516.10 |
-1223.75 |
220.02 |
13:30 |
-8516.10 |
-1299.46 |
128.14 |
13:29 |
-8601.78 |
-1384.86 |
73.56 |
13:28 |
-8592.46 |
-1411.03 |
47.23 |
13:27 |
-8655.41 |
-1443.71 |
19.48 |
13:26 |
-8655.41 |
-1469.39 |
-1.59 |
13:25 |
-8655.41 |
-1555.95 |
-31.60 |
13:24 |
-8583.19 |
-1636.30 |
-40.11 |
13:23 |
-8583.19 |
-1597.00 |
-16.93 |
13:22 |
-8583.19 |
-1610.25 |
-20.69 |
13:21 |
-8583.19 |
-1581.60 |
-18.82 |
13:20 |
-8583.19 |
-1578.15 |
-9.46 |
13:19 |
-8583.19 |
-1588.09 |
-11.49 |
13:18 |
-8583.19 |
-1599.91 |
-32.09 |
13:17 |
-8583.19 |
-1606.97 |
-50.66 |
13:16 |
-8551.36 |
-1620.80 |
-64.79 |
13:15 |
-8571.39 |
-1623.71 |
-72.70 |
13:14 |
-8571.39 |
-1610.48 |
-74.87 |
13:13 |
-8544.20 |
-1619.84 |
-50.14 |
13:12 |
-8544.20 |
-1608.33 |
-28.12 |
13:11 |
-8522.45 |
-1613.08 |
-27.55 |
13:10 |
-8553.70 |
-1675.02 |
-88.46 |
13:09 |
-8553.70 |
-1684.07 |
-88.61 |
13:08 |
-8553.70 |
-1708.03 |
-88.18 |
13:07 |
-8692.55 |
-1719.35 |
-93.12 |
13:06 |
-8661.69 |
-1707.35 |
-89.26 |
13:05 |
-8661.69 |
-1726.36 |
-145.13 |
13:04 |
-8661.69 |
-1734.94 |
-143.00 |
13:03 |
-8661.69 |
-1750.24 |
-151.15 |
13:02 |
-8661.69 |
-1729.11 |
-146.30 |
13:01 |
-8562.36 |
-1727.40 |
-157.88 |
11:30 |
-8431.66 |
-1794.79 |
-224.24 |
11:29 |
-8431.66 |
-1794.79 |
-221.53 |
11:28 |
-8431.66 |
-1794.79 |
-235.13 |
11:27 |
-8409.19 |
-1785.06 |
-237.71 |
11:26 |
-8409.19 |
-1784.20 |
-240.86 |
11:25 |
-8408.64 |
-1760.15 |
-239.72 |
11:24 |
-8408.64 |
-1741.53 |
-230.84 |
11:23 |
-8408.64 |
-1732.94 |
-230.41 |
11:22 |
-8408.64 |
-1732.94 |
-232.85 |
11:21 |
-8408.64 |
-1713.63 |
-192.23 |
11:20 |
-8408.64 |
-1707.78 |
-192.81 |
11:19 |
-8408.64 |
-1702.63 |
-198.10 |
11:18 |
-8408.64 |
-1695.19 |
-194.53 |
11:17 |
-8408.64 |
-1689.61 |
-192.39 |
11:16 |
-8408.64 |
-1708.65 |
-201.70 |
11:15 |
-8408.64 |
-1707.22 |
-196.12 |
11:14 |
-8382.20 |
-1707.51 |
-194.84 |
11:13 |
-8353.62 |
-1726.24 |
-194.56 |
11:12 |
-8353.62 |
-1734.69 |
-194.57 |
11:11 |
-8353.62 |
-1728.00 |
-197.87 |
11:10 |
-8305.88 |
-1726.71 |
-205.60 |
11:09 |
-8305.88 |
-1726.71 |
-198.31 |
11:08 |
-8281.14 |
-1744.87 |
-195.60 |
11:07 |
-8230.25 |
-1786.20 |
-201.47 |
11:06 |
-8230.25 |
-1786.20 |
-188.04 |
11:05 |
-8230.25 |
-1794.79 |
-193.05 |
11:04 |
-8160.03 |
-1794.79 |
-194.06 |
11:03 |
-8160.03 |
-1809.10 |
-201.50 |
11:02 |
-8160.03 |
-1820.40 |
-195.92 |
11:01 |
-8160.03 |
-1863.59 |
-208.65 |
11:00 |
-8160.03 |
-1894.02 |
-285.39 |
10:59 |
-8098.92 |
-1936.73 |
-301.39 |
10:58 |
-8098.92 |
-1898.03 |
-279.83 |
10:57 |
-8048.33 |
-1909.76 |
-253.85 |
10:56 |
-8005.49 |
-1902.34 |
-262.14 |
10:55 |
-7948.37 |
-1909.49 |
-251.73 |
10:54 |
-7893.82 |
-1909.49 |
-245.16 |
10:53 |
-7893.82 |
-1893.80 |
-242.60 |
10:52 |
-7782.01 |
-1867.94 |
-227.59 |
10:51 |
-7380.46 |
-1807.77 |
-141.59 |
10:50 |
-7309.27 |
-1797.48 |
-110.57 |
10:49 |
-7281.08 |
-1778.17 |
-109.86 |
10:48 |
-7281.08 |
-1761.43 |
-109.44 |
10:47 |
-7252.48 |
-1786.19 |
-115.60 |
10:46 |
-7223.88 |
-1765.75 |
-108.32 |
10:45 |
-7113.95 |
-1748.14 |
-92.44 |
10:44 |
-7113.95 |
-1748.43 |
-91.58 |
10:43 |
-7090.79 |
-1746.57 |
-87.30 |
10:42 |
-7090.79 |
-1704.21 |
-86.44 |
10:41 |
-7023.63 |
-1693.48 |
-64.83 |
10:40 |
-7023.63 |
-1648.03 |
-29.14 |
10:39 |
-7023.63 |
-1641.14 |
-24.13 |
10:38 |
-7023.63 |
-1646.89 |
-17.67 |
10:37 |
-7023.63 |
-1635.56 |
-28.87 |
10:36 |
-7023.63 |
-1654.35 |
-28.45 |
10:35 |
-7023.63 |
-1629.14 |
-41.06 |
10:34 |
-7023.63 |
-1589.43 |
-46.37 |
10:33 |
-7023.63 |
-1581.55 |
-55.70 |
10:32 |
-7023.63 |
-1562.05 |
-14.70 |
10:31 |
-7023.63 |
-1565.52 |
-11.99 |
10:30 |
-7023.63 |
-1569.69 |
3.34 |
10:29 |
-6838.85 |
-1567.54 |
-16.45 |
10:28 |
-6878.66 |
-1561.11 |
-10.59 |
10:27 |
-6834.16 |
-1557.40 |
-22.35 |
10:26 |
-6834.16 |
-1555.69 |
-51.41 |
10:25 |
-6834.16 |
-1582.45 |
-74.87 |
10:24 |
-6834.16 |
-1567.87 |
-93.89 |
10:23 |
-6834.16 |
-1541.15 |
-112.18 |
10:22 |
-6814.02 |
-1513.45 |
-125.06 |
10:21 |
-6814.02 |
-1523.03 |
-107.51 |
10:20 |
-6770.73 |
-1474.75 |
-90.10 |
10:19 |
-6770.73 |
-1467.90 |
-74.68 |
10:18 |
-6681.18 |
-1458.47 |
-15.20 |
10:17 |
-6681.18 |
-1488.25 |
-37.96 |
10:16 |
-6659.72 |
-1487.98 |
-35.40 |
10:15 |
-6659.72 |
-1480.57 |
-26.11 |
10:14 |
-6628.87 |
-1456.43 |
1.17 |
10:13 |
-6546.70 |
-1469.60 |
-29.27 |
10:12 |
-6494.40 |
-1457.89 |
-30.29 |
10:11 |
-6388.49 |
-1519.20 |
-65.75 |
10:10 |
-6415.48 |
-1612.64 |
-190.94 |
10:09 |
-6126.82 |
-1507.64 |
-142.97 |
10:08 |
-4995.56 |
-1496.04 |
-149.16 |
10:07 |
-4966.92 |
-1435.18 |
-122.54 |
10:06 |
-4966.92 |
-1418.70 |
-142.91 |
10:05 |
-4946.01 |
-1411.85 |
-195.50 |
10:04 |
-4844.34 |
-1441.38 |
-200.09 |
10:03 |
-4768.94 |
-1431.94 |
-195.51 |
10:02 |
-4805.19 |
-1428.66 |
-222.77 |
10:01 |
-4753.67 |
-1403.04 |
-222.35 |
10:00 |
-4541.02 |
-1298.52 |
-182.22 |
09:59 |
-4467.41 |
-1288.33 |
-168.02 |
09:58 |
-4467.41 |
-1239.94 |
-167.03 |
09:57 |
-4446.74 |
-1209.26 |
-136.75 |
09:56 |
-4446.74 |
-1239.42 |
-144.23 |
09:55 |
-4446.74 |
-1200.79 |
-130.90 |
09:54 |
-4519.58 |
-1180.21 |
-140.65 |
09:53 |
-3482.17 |
-1114.53 |
-103.05 |
09:52 |
-2991.51 |
-1054.05 |
-89.85 |
09:51 |
-2960.86 |
-1051.76 |
-78.21 |
09:50 |
-2899.89 |
-1101.25 |
-90.01 |
09:49 |
-2951.98 |
-1097.52 |
-72.92 |
09:48 |
-2866.42 |
-1069.20 |
-56.98 |
09:47 |
-2814.47 |
-993.65 |
-85.33 |
09:46 |
-2541.78 |
-939.92 |
-93.40 |
09:45 |
-2521.67 |
-895.80 |
-65.09 |
09:44 |
-2547.56 |
-863.47 |
-84.39 |
09:43 |
-2503.68 |
-858.03 |
-75.34 |
09:42 |
-2481.83 |
-855.03 |
-123.31 |
09:41 |
-2055.90 |
-709.12 |
-59.90 |
09:40 |
-1955.03 |
-628.29 |
-75.50 |
09:39 |
-1510.71 |
-571.97 |
-115.45 |
09:38 |
-1265.87 |
-460.43 |
-88.21 |
09:37 |
-1188.37 |
-370.34 |
-96.05 |
09:36 |
-664.91 |
-415.04 |
-131.79 |
09:35 |
-632.50 |
-335.69 |
-105.18 |
09:34 |
-473.11 |
-365.60 |
-141.74 |
09:33 |
-374.56 |
-334.37 |
-142.21 |
09:32 |
-290.36 |
-209.30 |
-55.52 |
09:31 |
-108.73 |
-115.92 |
14.37 |
09:30 |
-30.24 |
-48.94 |
-2.92 |
|
大单资金:-4812.39万元 |
成交额占比:-8.73% |
中单资金:564.51万元 |
成交额占比:1.02% |
小单资金:571.11万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
14.74 |
0.48% |
-3676.77 |
-15231.89 |
-4812.39 |
-8.73% |
564.51 |
1.02% |
571.11 |
1.04% |
20250617 |
14.67 |
1.52% |
4385.72 |
-15545.95 |
2316.75 |
5.38% |
1806.92 |
4.19% |
262.05 |
0.61% |
20250616 |
14.45 |
0.28% |
-2483.36 |
-14577.75 |
-2653.60 |
-10.06% |
-647.34 |
-2.45% |
817.58 |
3.10% |
20250613 |
14.41 |
-2.77% |
-12979.50 |
-969.76 |
-6902.48 |
-15.85% |
-4454.23 |
-10.23% |
-1622.79 |
-3.73% |
20250612 |
14.82 |
-0.87% |
-3241.11 |
4195.47 |
-3180.17 |
-7.24% |
-1230.09 |
-2.80% |
1169.15 |
2.66% |
20250611 |
14.95 |
-0.73% |
-12718.63 |
5375.38 |
-5126.45 |
-7.60% |
-5147.30 |
-7.63% |
-2444.88 |
-3.62% |
20250610 |
15.06 |
0.60% |
4713.60 |
12172.17 |
3284.95 |
2.92% |
656.15 |
0.58% |
772.50 |
0.69% |
20250609 |
14.97 |
2.89% |
15548.18 |
6641.97 |
10954.39 |
15.68% |
3530.77 |
5.05% |
1063.02 |
1.52% |
20250606 |
14.55 |
-0.34% |
-2278.31 |
-5216.51 |
-1737.25 |
-4.24% |
60.61 |
0.15% |
-601.67 |
-1.47% |
20250605 |
14.60 |
0.69% |
-3713.71 |
-4765.00 |
-2000.26 |
-5.15% |
-1546.78 |
-3.98% |
-166.67 |
-0.43% |
20250604 |
14.50 |
1.12% |
2189.12 |
-10970.85 |
1670.34 |
3.78% |
313.72 |
0.71% |
205.06 |
0.46% |
20250603 |
14.34 |
-0.83% |
-3556.26 |
-7470.77 |
-2245.25 |
-8.53% |
-1303.27 |
-4.95% |
-7.74 |
-0.03% |
20250530 |
14.46 |
-0.21% |
-4767.34 |
-6555.72 |
-904.09 |
-2.55% |
-1294.72 |
-3.65% |
-2568.53 |
-7.25% |
20250529 |
14.49 |
1.05% |
-422.36 |
-14716.61 |
-1285.74 |
-3.70% |
-153.25 |
-0.44% |
1016.63 |
2.93% |
20250528 |
14.34 |
-3.37% |
-13808.47 |
-30037.88 |
-8206.11 |
-16.11% |
-4764.60 |
-9.35% |
-837.76 |
-1.64% |
20250527 |
14.84 |
3.85% |
7612.46 |
-12157.50 |
5170.42 |
6.03% |
2984.85 |
3.48% |
-542.81 |
-0.63% |
20250526 |
14.29 |
0.49% |
-1589.13 |
-17442.99 |
-1330.20 |
-4.80% |
-882.68 |
-3.19% |
623.75 |
2.25% |
20250523 |
14.22 |
-4.05% |
-15435.87 |
-15754.12 |
-9064.98 |
-15.75% |
-5227.80 |
-9.09% |
-1143.09 |
-1.99% |
20250522 |
14.82 |
-4.88% |
-28315.12 |
-10312.53 |
-16607.01 |
-19.41% |
-8512.34 |
-9.95% |
-3195.77 |
-3.74% |
20250521 |
15.58 |
4.92% |
9593.37 |
1125.38 |
9674.27 |
6.04% |
4384.04 |
2.74% |
-4464.94 |
-2.79% |
20250520 |
14.85 |
0.88% |
-853.51 |
-9194.30 |
-115.07 |
-0.32% |
-100.78 |
-0.28% |
-637.66 |
-1.80% |
20250519 |
14.72 |
0.34% |
1489.02 |
-15516.33 |
358.67 |
1.32% |
77.70 |
0.29% |
1052.65 |
3.87% |
20250516 |
14.67 |
-1.01% |
-5851.48 |
-12534.21 |
-3623.39 |
-11.34% |
-1815.87 |
-5.68% |
-412.22 |
-1.29% |
20250515 |
14.82 |
-2.82% |
-7940.84 |
-13056.35 |
-5169.10 |
-13.58% |
-2750.70 |
-7.22% |
-21.04 |
-0.06% |
20250514 |
15.25 |
0.00% |
-2925.68 |
-4106.07 |
-645.41 |
-1.32% |
-1694.20 |
-3.47% |
-586.07 |
-1.20% |
20250513 |
15.25 |
-1.23% |
-10927.54 |
-6757.48 |
-6437.10 |
-11.07% |
-2416.40 |
-4.16% |
-2074.04 |
-3.57% |
20250512 |
15.44 |
3.35% |
6197.36 |
2405.59 |
3340.79 |
4.70% |
3119.12 |
4.39% |
-262.55 |
-0.37% |
20250509 |
14.94 |
-1.45% |
-5044.22 |
352.62 |
-4145.53 |
-9.07% |
-775.98 |
-1.70% |
-122.71 |
-0.27% |
20250508 |
15.16 |
1.68% |
5559.24 |
2730.15 |
3781.18 |
7.62% |
946.77 |
1.91% |
831.29 |
1.68% |
20250507 |
14.91 |
0.20% |
-7180.40 |
-3120.38 |
-3296.82 |
-7.15% |
-2933.54 |
-6.36% |
-950.04 |
-2.06% |
300068南都电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300068南都电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300068南都电源 小单资金流向:成交单小于1万股或5万元。
如何看南都电源[300068]资金流向的流入和流出呢?什么是南都电源[300068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南都电源[300068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南都电源[300068]资金流向的计算方法不同,所以数据会有不一致的情况。
|