300056中创环保 今日实时资金流向 |
15:00 |
1262.59 |
726.06 |
0.00 |
14:59 |
1262.59 |
708.32 |
0.00 |
14:58 |
1262.59 |
708.32 |
0.00 |
14:57 |
1262.59 |
708.32 |
0.00 |
14:56 |
1262.59 |
708.32 |
0.00 |
14:55 |
1303.07 |
720.28 |
0.00 |
14:54 |
1346.03 |
707.20 |
0.00 |
14:53 |
1367.45 |
741.85 |
0.00 |
14:52 |
1405.76 |
769.48 |
0.00 |
14:51 |
1405.76 |
769.48 |
0.00 |
14:50 |
1444.16 |
769.48 |
0.00 |
14:49 |
1444.16 |
787.40 |
0.00 |
14:48 |
1444.16 |
781.01 |
0.00 |
14:47 |
1444.16 |
810.04 |
0.00 |
14:46 |
1444.16 |
822.14 |
0.00 |
14:45 |
1444.16 |
814.33 |
0.00 |
14:44 |
1444.16 |
814.33 |
0.00 |
14:43 |
1444.16 |
821.50 |
0.00 |
14:42 |
1444.16 |
835.45 |
0.00 |
14:41 |
1444.16 |
847.79 |
0.00 |
14:40 |
1444.16 |
847.79 |
0.00 |
14:39 |
1444.16 |
847.79 |
0.00 |
14:38 |
1444.16 |
847.79 |
0.00 |
14:37 |
1444.16 |
858.97 |
0.00 |
14:36 |
1444.16 |
853.72 |
0.00 |
14:35 |
1539.54 |
853.72 |
0.00 |
14:34 |
1539.54 |
853.72 |
0.00 |
14:33 |
1539.54 |
853.72 |
0.00 |
14:32 |
1539.54 |
883.14 |
0.00 |
14:31 |
1539.54 |
907.76 |
0.00 |
14:30 |
1539.54 |
922.53 |
0.00 |
14:29 |
1539.54 |
923.14 |
0.00 |
14:28 |
1539.54 |
917.73 |
0.00 |
14:27 |
1539.54 |
917.73 |
0.00 |
14:26 |
1539.54 |
917.73 |
0.00 |
14:25 |
1539.54 |
923.13 |
0.00 |
14:24 |
1539.54 |
916.64 |
0.00 |
14:23 |
1539.54 |
916.64 |
0.00 |
14:22 |
1539.54 |
916.64 |
0.00 |
14:21 |
1539.54 |
910.45 |
0.00 |
14:20 |
1539.54 |
910.45 |
0.00 |
14:19 |
1539.54 |
918.17 |
0.00 |
14:18 |
1539.54 |
918.17 |
0.00 |
14:17 |
1539.54 |
918.17 |
0.00 |
14:16 |
1539.54 |
918.17 |
0.00 |
14:15 |
1539.54 |
918.17 |
0.00 |
14:14 |
1539.54 |
918.17 |
0.00 |
14:13 |
1539.54 |
918.17 |
0.00 |
14:12 |
1539.54 |
918.17 |
0.00 |
14:11 |
1539.54 |
918.17 |
0.00 |
14:10 |
1539.54 |
924.81 |
0.00 |
14:09 |
1539.54 |
924.81 |
0.00 |
14:08 |
1539.54 |
924.81 |
0.00 |
14:07 |
1539.54 |
910.11 |
0.00 |
14:06 |
1539.54 |
910.11 |
0.00 |
14:05 |
1539.54 |
910.11 |
0.00 |
14:04 |
1539.54 |
910.11 |
0.00 |
14:03 |
1539.54 |
910.11 |
0.00 |
14:02 |
1539.54 |
917.84 |
0.00 |
14:01 |
1539.54 |
917.84 |
0.00 |
14:00 |
1539.54 |
917.84 |
0.00 |
13:59 |
1539.54 |
917.84 |
0.00 |
13:58 |
1539.54 |
917.84 |
0.00 |
13:57 |
1539.54 |
917.84 |
0.00 |
13:56 |
1539.54 |
909.33 |
0.00 |
13:55 |
1539.54 |
924.77 |
0.00 |
13:54 |
1539.54 |
924.77 |
0.00 |
13:53 |
1539.54 |
924.77 |
0.00 |
13:52 |
1539.54 |
924.77 |
0.00 |
13:51 |
1539.54 |
924.77 |
0.00 |
13:50 |
1539.54 |
924.77 |
0.00 |
13:49 |
1539.54 |
924.77 |
0.00 |
13:48 |
1539.54 |
919.12 |
0.00 |
13:47 |
1539.54 |
919.12 |
0.00 |
13:46 |
1539.54 |
919.12 |
0.00 |
13:45 |
1539.54 |
919.12 |
0.00 |
13:44 |
1539.54 |
943.86 |
0.00 |
13:43 |
1539.54 |
950.12 |
0.00 |
13:42 |
1539.54 |
950.12 |
0.00 |
13:41 |
1539.54 |
950.12 |
0.00 |
13:40 |
1539.54 |
950.12 |
0.00 |
13:39 |
1539.54 |
956.09 |
0.00 |
13:38 |
1539.54 |
956.09 |
0.00 |
13:37 |
1510.94 |
956.09 |
0.00 |
13:36 |
1510.94 |
956.09 |
0.00 |
13:35 |
1510.94 |
963.76 |
0.00 |
13:34 |
1510.94 |
970.51 |
0.00 |
13:33 |
1510.94 |
969.34 |
0.00 |
13:32 |
1510.94 |
969.34 |
0.00 |
13:31 |
1510.94 |
969.34 |
0.00 |
13:30 |
1510.94 |
974.77 |
0.00 |
13:29 |
1510.94 |
978.10 |
0.00 |
13:28 |
1510.94 |
978.10 |
0.00 |
13:27 |
1510.94 |
962.52 |
0.00 |
13:26 |
1510.94 |
962.52 |
0.00 |
13:25 |
1510.94 |
954.73 |
0.00 |
13:24 |
1510.94 |
933.22 |
0.00 |
13:23 |
1510.94 |
933.22 |
0.00 |
13:22 |
1510.94 |
927.47 |
0.00 |
13:21 |
1450.34 |
855.86 |
0.00 |
13:20 |
1423.38 |
815.87 |
0.00 |
13:19 |
1323.48 |
788.46 |
0.00 |
13:18 |
1323.48 |
788.46 |
0.00 |
13:17 |
1323.48 |
782.06 |
0.00 |
13:16 |
1323.48 |
781.37 |
0.00 |
13:15 |
1323.48 |
768.34 |
0.00 |
13:14 |
1323.48 |
768.34 |
0.00 |
13:13 |
1323.48 |
775.27 |
0.00 |
13:12 |
1323.48 |
780.81 |
0.00 |
13:11 |
1323.48 |
773.10 |
0.00 |
13:10 |
1323.48 |
773.10 |
0.00 |
13:09 |
1323.48 |
773.10 |
0.00 |
13:08 |
1323.48 |
773.10 |
0.00 |
13:07 |
1323.48 |
785.59 |
0.00 |
13:06 |
1323.48 |
785.59 |
0.00 |
13:05 |
1323.48 |
785.59 |
0.00 |
13:04 |
1323.48 |
785.59 |
0.00 |
13:03 |
1323.48 |
785.59 |
0.00 |
13:02 |
1323.48 |
785.59 |
0.00 |
13:01 |
1323.48 |
785.59 |
0.00 |
11:30 |
1323.48 |
778.49 |
0.00 |
11:29 |
1323.48 |
778.49 |
0.00 |
11:28 |
1356.03 |
778.49 |
0.00 |
11:27 |
1356.03 |
778.49 |
0.00 |
11:26 |
1356.03 |
778.49 |
0.00 |
11:25 |
1356.03 |
778.49 |
0.00 |
11:24 |
1356.03 |
778.49 |
0.00 |
11:23 |
1356.03 |
778.49 |
0.00 |
11:22 |
1356.03 |
778.49 |
0.00 |
11:21 |
1356.03 |
778.49 |
0.00 |
11:20 |
1356.03 |
778.49 |
0.00 |
11:19 |
1356.03 |
778.49 |
0.00 |
11:18 |
1356.03 |
778.49 |
0.00 |
11:17 |
1356.03 |
778.49 |
0.00 |
11:16 |
1356.03 |
784.97 |
0.00 |
11:15 |
1385.46 |
784.97 |
0.00 |
11:14 |
1385.46 |
790.08 |
0.00 |
11:13 |
1385.46 |
790.08 |
0.00 |
11:12 |
1385.46 |
819.01 |
0.00 |
11:11 |
1385.46 |
833.89 |
0.00 |
11:10 |
1385.46 |
849.39 |
0.00 |
11:09 |
1385.46 |
849.39 |
0.00 |
11:08 |
1351.59 |
849.77 |
0.00 |
11:07 |
1351.59 |
856.73 |
0.00 |
11:06 |
1351.59 |
861.99 |
0.00 |
11:05 |
1351.59 |
861.99 |
0.00 |
11:04 |
1351.59 |
861.99 |
0.00 |
11:03 |
1351.59 |
861.99 |
0.00 |
11:02 |
1351.59 |
861.99 |
0.00 |
11:01 |
1351.59 |
861.99 |
0.00 |
11:00 |
1351.59 |
861.99 |
0.00 |
10:59 |
1351.59 |
861.99 |
0.00 |
10:58 |
1318.97 |
856.96 |
0.00 |
10:57 |
1318.97 |
856.96 |
0.00 |
10:56 |
1318.97 |
856.96 |
0.00 |
10:55 |
1318.97 |
856.96 |
0.00 |
10:54 |
1318.97 |
856.96 |
0.00 |
10:53 |
1318.97 |
856.96 |
0.00 |
10:52 |
1318.97 |
850.16 |
0.00 |
10:51 |
1345.10 |
837.26 |
0.00 |
10:50 |
1345.10 |
833.03 |
0.00 |
10:49 |
1345.10 |
856.98 |
0.00 |
10:48 |
1345.10 |
856.98 |
0.00 |
10:47 |
1345.10 |
868.05 |
0.00 |
10:46 |
1345.10 |
868.05 |
0.00 |
10:45 |
1345.10 |
868.05 |
0.00 |
10:44 |
1345.10 |
857.74 |
0.00 |
10:43 |
1345.10 |
852.41 |
0.00 |
10:42 |
1345.10 |
852.41 |
0.00 |
10:41 |
1345.10 |
852.41 |
0.00 |
10:40 |
1366.58 |
847.38 |
0.00 |
10:39 |
1366.58 |
855.12 |
0.00 |
10:38 |
1366.58 |
855.12 |
0.00 |
10:37 |
1366.58 |
867.47 |
0.00 |
10:36 |
1366.58 |
873.37 |
0.00 |
10:35 |
1258.94 |
747.39 |
0.00 |
10:34 |
1258.94 |
709.60 |
0.00 |
10:33 |
1176.35 |
636.58 |
0.00 |
10:32 |
1176.35 |
627.14 |
0.00 |
10:31 |
1176.35 |
618.60 |
0.00 |
10:30 |
1150.34 |
579.73 |
0.00 |
10:29 |
1127.21 |
566.85 |
0.00 |
10:28 |
802.65 |
434.34 |
0.00 |
10:27 |
802.65 |
434.34 |
0.00 |
10:26 |
802.65 |
434.34 |
0.00 |
10:25 |
802.65 |
434.34 |
0.00 |
10:24 |
741.21 |
434.34 |
0.00 |
10:23 |
672.09 |
418.98 |
0.00 |
10:22 |
672.09 |
426.65 |
0.00 |
10:21 |
326.44 |
368.92 |
0.00 |
10:20 |
326.44 |
368.92 |
0.00 |
10:19 |
326.44 |
368.92 |
0.00 |
10:18 |
326.44 |
368.92 |
0.00 |
10:17 |
326.44 |
368.92 |
0.00 |
10:16 |
326.44 |
368.92 |
0.00 |
10:15 |
326.44 |
368.92 |
0.00 |
10:14 |
326.44 |
376.24 |
0.00 |
10:13 |
326.44 |
376.24 |
0.00 |
10:12 |
326.44 |
376.24 |
0.00 |
10:11 |
326.44 |
383.87 |
0.00 |
10:10 |
354.67 |
396.16 |
0.00 |
10:09 |
354.67 |
396.16 |
0.00 |
10:08 |
354.67 |
396.16 |
0.00 |
10:07 |
354.67 |
396.16 |
0.00 |
10:06 |
278.86 |
369.54 |
0.00 |
10:05 |
278.86 |
317.72 |
0.00 |
10:04 |
296.56 |
317.72 |
0.00 |
10:03 |
273.76 |
223.40 |
0.00 |
10:02 |
359.98 |
220.03 |
0.00 |
10:01 |
349.80 |
192.29 |
0.00 |
10:00 |
427.82 |
262.39 |
0.00 |
09:59 |
488.12 |
253.34 |
0.00 |
09:58 |
488.12 |
263.76 |
0.00 |
09:57 |
488.12 |
287.00 |
0.00 |
09:56 |
488.12 |
317.91 |
0.00 |
09:55 |
488.12 |
323.86 |
0.00 |
09:54 |
449.17 |
247.91 |
0.00 |
09:53 |
449.17 |
240.17 |
0.00 |
09:52 |
449.17 |
220.19 |
0.00 |
09:51 |
449.17 |
225.42 |
0.00 |
09:50 |
449.17 |
249.83 |
0.00 |
09:49 |
421.79 |
227.28 |
0.00 |
09:48 |
385.57 |
190.79 |
0.00 |
09:47 |
385.57 |
199.00 |
0.00 |
09:46 |
362.41 |
198.84 |
0.00 |
09:45 |
235.87 |
159.88 |
0.00 |
09:44 |
200.70 |
138.12 |
0.00 |
09:43 |
177.50 |
109.13 |
0.00 |
09:42 |
98.99 |
112.19 |
0.00 |
09:41 |
91.21 |
117.98 |
0.00 |
09:40 |
91.21 |
117.98 |
0.00 |
09:39 |
121.20 |
124.72 |
0.00 |
09:38 |
63.79 |
127.92 |
0.00 |
09:37 |
63.79 |
121.28 |
0.00 |
09:36 |
-26.65 |
120.58 |
0.00 |
09:35 |
-26.65 |
83.06 |
0.00 |
09:34 |
0.00 |
75.47 |
0.00 |
09:33 |
0.00 |
51.25 |
0.00 |
09:32 |
0.00 |
45.66 |
0.00 |
09:31 |
0.00 |
24.68 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1262.59万元 |
成交额占比:14.53% |
中单资金:726.06万元 |
成交额占比:8.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240920 |
7.68 |
2.40% |
2448.34 |
-61.92 |
1262.59 |
14.53% |
726.06 |
8.35% |
459.69 |
5.29% |
20240919 |
7.50 |
0.27% |
-577.07 |
-1447.50 |
-207.38 |
-6.13% |
-271.19 |
-8.02% |
-98.50 |
-2.91% |
20240918 |
7.48 |
0.00% |
-189.96 |
928.31 |
25.14 |
0.61% |
-103.63 |
-2.51% |
-111.47 |
-2.70% |
20240913 |
7.48 |
-2.98% |
-1256.54 |
480.28 |
-482.58 |
-7.32% |
-485.87 |
-7.37% |
-288.09 |
-4.37% |
20240912 |
7.71 |
-0.77% |
-1621.18 |
1002.36 |
-659.69 |
-10.89% |
-367.93 |
-6.08% |
-593.56 |
-9.80% |
20240911 |
7.77 |
4.72% |
62.67 |
770.56 |
-122.99 |
-1.01% |
355.77 |
2.93% |
-170.11 |
-1.40% |
20240910 |
7.42 |
0.00% |
2503.30 |
2250.13 |
2168.43 |
26.16% |
117.17 |
1.41% |
217.70 |
2.63% |
20240909 |
7.42 |
-1.98% |
-1504.24 |
-187.49 |
-422.89 |
-7.95% |
-682.34 |
-12.82% |
-399.01 |
-7.50% |
20240906 |
7.57 |
1.07% |
-146.09 |
-185.06 |
39.50 |
1.08% |
-44.68 |
-1.22% |
-140.91 |
-3.86% |
20240905 |
7.49 |
-0.53% |
-1570.12 |
1330.94 |
-891.49 |
-9.85% |
-449.40 |
-4.97% |
-229.23 |
-2.53% |
20240904 |
7.53 |
5.76% |
2714.11 |
961.78 |
1356.58 |
14.26% |
912.87 |
9.60% |
444.66 |
4.67% |
20240903 |
7.12 |
0.42% |
-442.74 |
-642.24 |
-269.19 |
-6.00% |
-25.27 |
-0.56% |
-148.28 |
-3.31% |
20240902 |
7.09 |
-2.88% |
-119.34 |
-267.05 |
-420.46 |
-5.59% |
263.27 |
3.50% |
37.85 |
0.50% |
20240830 |
7.30 |
8.31% |
3370.67 |
-191.92 |
1555.50 |
13.56% |
995.44 |
8.68% |
819.73 |
7.15% |
20240829 |
6.74 |
-5.47% |
-2026.59 |
-2220.27 |
-1260.65 |
-14.57% |
-599.00 |
-6.92% |
-166.94 |
-1.93% |
20240828 |
7.13 |
2.44% |
-611.85 |
-2006.36 |
-247.44 |
-2.12% |
54.13 |
0.46% |
-418.54 |
-3.59% |
20240827 |
6.96 |
3.42% |
809.43 |
-2118.71 |
106.00 |
1.31% |
469.76 |
5.83% |
233.67 |
2.90% |
20240826 |
6.73 |
0.45% |
-1010.46 |
-2593.48 |
-345.33 |
-6.74% |
-398.53 |
-7.78% |
-266.60 |
-5.20% |
20240823 |
6.70 |
-8.22% |
41.35 |
-3645.67 |
-472.85 |
-4.17% |
-46.91 |
-0.41% |
561.11 |
4.95% |
20240822 |
7.30 |
-9.65% |
-1240.55 |
-3635.03 |
-1046.74 |
-9.68% |
-294.44 |
-2.72% |
100.63 |
0.93% |
20240821 |
8.08 |
-0.49% |
-355.38 |
-3697.78 |
-359.79 |
-14.14% |
-103.03 |
-4.05% |
107.44 |
4.22% |
20240820 |
8.12 |
0.62% |
5.29 |
-4904.04 |
-368.77 |
-8.49% |
220.04 |
5.06% |
154.02 |
3.55% |
20240819 |
8.07 |
-1.47% |
-1399.72 |
-5075.54 |
-1397.52 |
-26.27% |
-102.93 |
-1.93% |
100.73 |
1.89% |
20240816 |
8.19 |
0.74% |
-219.45 |
-4367.04 |
-462.21 |
-10.89% |
227.78 |
5.37% |
14.98 |
0.35% |
20240815 |
8.13 |
-0.85% |
-1195.59 |
-4687.01 |
-1109.49 |
-23.45% |
-280.79 |
-5.94% |
194.69 |
4.12% |
20240814 |
8.20 |
-3.64% |
-1782.06 |
-4275.00 |
-1566.05 |
-26.52% |
-248.73 |
-4.21% |
32.72 |
0.55% |
20240813 |
8.51 |
0.12% |
-654.93 |
-1527.74 |
-540.27 |
-8.94% |
-77.04 |
-1.28% |
-37.62 |
-0.62% |
20240812 |
8.50 |
-1.96% |
-1540.52 |
-221.41 |
-689.02 |
-14.92% |
-480.52 |
-10.41% |
-370.98 |
-8.03% |
20240809 |
8.67 |
-0.80% |
-665.40 |
2031.65 |
-782.18 |
-21.49% |
103.49 |
2.84% |
13.29 |
0.37% |
20240808 |
8.74 |
-1.24% |
-1094.78 |
2049.12 |
-697.48 |
-10.97% |
-182.62 |
-2.87% |
-214.68 |
-3.38% |
300056中创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300056中创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300056中创环保 小单资金流向:成交单小于1万股或5万元。
如何看中创环保[300056]资金流向的流入和流出呢?什么是中创环保[300056]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中创环保[300056]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中创环保[300056]资金流向的计算方法不同,所以数据会有不一致的情况。
|