| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
43.84 |
-58.11 |
734.11 |
| 14:59 |
137.74 |
-107.92 |
732.61 |
| 14:58 |
137.74 |
-107.92 |
732.61 |
| 14:57 |
137.74 |
-116.92 |
732.61 |
| 14:56 |
68.44 |
-226.73 |
691.23 |
| 14:55 |
121.42 |
-302.16 |
654.38 |
| 14:54 |
52.30 |
-361.37 |
630.02 |
| 14:53 |
-106.26 |
-439.01 |
625.85 |
| 14:52 |
-160.13 |
-462.67 |
597.41 |
| 14:51 |
-132.92 |
-478.83 |
640.49 |
| 14:50 |
-132.92 |
-472.25 |
638.99 |
| 14:49 |
-132.92 |
-492.61 |
586.30 |
| 14:48 |
-102.99 |
-516.55 |
562.94 |
| 14:47 |
-102.99 |
-548.88 |
531.49 |
| 14:46 |
-51.25 |
-518.98 |
509.64 |
| 14:45 |
-51.25 |
-531.56 |
544.96 |
| 14:44 |
-51.25 |
-526.47 |
541.36 |
| 14:43 |
98.34 |
-513.90 |
542.85 |
| 14:42 |
59.71 |
-527.98 |
535.95 |
| 14:41 |
30.35 |
-549.25 |
495.51 |
| 14:40 |
90.21 |
-581.88 |
482.34 |
| 14:39 |
90.21 |
-581.59 |
462.57 |
| 14:38 |
90.21 |
-578.89 |
477.53 |
| 14:37 |
90.21 |
-591.49 |
459.23 |
| 14:36 |
116.90 |
-668.55 |
494.00 |
| 14:35 |
14.95 |
-684.44 |
472.71 |
| 14:34 |
-30.56 |
-714.98 |
437.07 |
| 14:33 |
-30.56 |
-694.33 |
467.01 |
| 14:32 |
59.26 |
-676.67 |
496.94 |
| 14:31 |
59.26 |
-691.94 |
481.37 |
| 14:30 |
-21.15 |
-720.63 |
434.15 |
| 14:29 |
-44.15 |
-714.95 |
441.32 |
| 14:28 |
-33.70 |
-685.08 |
455.94 |
| 14:27 |
-78.79 |
-675.53 |
435.34 |
| 14:26 |
-48.94 |
-660.60 |
455.64 |
| 14:25 |
-48.94 |
-660.60 |
456.53 |
| 14:24 |
-14.29 |
-660.60 |
464.00 |
| 14:23 |
9.91 |
-682.41 |
458.02 |
| 14:22 |
-23.82 |
-739.72 |
433.54 |
| 14:21 |
1.60 |
-725.67 |
477.16 |
| 14:20 |
1.60 |
-734.36 |
504.69 |
| 14:19 |
1.60 |
-728.08 |
491.83 |
| 14:18 |
-36.35 |
-706.86 |
483.46 |
| 14:17 |
-36.35 |
-706.86 |
476.88 |
| 14:16 |
41.10 |
-735.88 |
481.08 |
| 14:15 |
87.22 |
-722.71 |
503.83 |
| 14:14 |
87.22 |
-722.71 |
493.65 |
| 14:13 |
87.22 |
-710.72 |
493.34 |
| 14:12 |
65.35 |
-729.01 |
458.86 |
| 14:11 |
65.35 |
-735.00 |
434.90 |
| 14:10 |
65.35 |
-740.40 |
427.10 |
| 14:09 |
65.35 |
-735.30 |
445.68 |
| 14:08 |
65.35 |
-731.12 |
523.82 |
| 14:07 |
65.35 |
-734.41 |
507.95 |
| 14:06 |
86.52 |
-752.99 |
464.52 |
| 14:05 |
86.52 |
-733.82 |
444.75 |
| 14:04 |
86.52 |
-697.26 |
467.22 |
| 14:03 |
125.46 |
-686.77 |
460.32 |
| 14:02 |
179.18 |
-602.77 |
516.10 |
| 14:01 |
276.73 |
-577.87 |
528.10 |
| 14:00 |
276.73 |
-572.16 |
565.06 |
| 13:59 |
276.73 |
-558.33 |
546.41 |
| 13:58 |
264.67 |
-478.91 |
602.36 |
| 13:57 |
140.51 |
-509.56 |
579.53 |
| 13:56 |
140.51 |
-552.77 |
541.11 |
| 13:55 |
204.80 |
-544.05 |
539.00 |
| 13:54 |
109.55 |
-677.42 |
495.45 |
| 13:53 |
147.02 |
-723.02 |
470.85 |
| 13:52 |
178.14 |
-796.18 |
475.63 |
| 13:51 |
122.39 |
-796.78 |
499.60 |
| 13:50 |
-28.81 |
-812.05 |
497.50 |
| 13:49 |
-28.81 |
-812.06 |
504.08 |
| 13:48 |
46.33 |
-820.13 |
523.24 |
| 13:47 |
-57.46 |
-864.85 |
561.92 |
| 13:46 |
-337.67 |
-864.85 |
552.32 |
| 13:45 |
-140.50 |
-809.21 |
580.75 |
| 13:44 |
-193.34 |
-808.61 |
565.44 |
| 13:43 |
-696.36 |
-957.11 |
435.45 |
| 13:42 |
-696.36 |
-991.50 |
439.33 |
| 13:41 |
-850.69 |
-1050.03 |
398.72 |
| 13:40 |
-779.08 |
-1044.07 |
399.31 |
| 13:39 |
-769.53 |
-1044.07 |
418.69 |
| 13:38 |
-799.37 |
-1010.65 |
439.28 |
| 13:37 |
-843.25 |
-1017.81 |
432.11 |
| 13:36 |
-879.64 |
-1050.91 |
426.73 |
| 13:35 |
-926.67 |
-1078.34 |
393.67 |
| 13:34 |
-860.01 |
-1150.93 |
372.54 |
| 13:33 |
-996.08 |
-1171.18 |
320.13 |
| 13:32 |
-996.08 |
-1149.44 |
329.65 |
| 13:31 |
-1167.66 |
-1138.73 |
310.31 |
| 13:30 |
-1107.49 |
-1120.56 |
316.85 |
| 13:29 |
-1107.49 |
-1119.97 |
321.62 |
| 13:28 |
-1070.84 |
-1157.84 |
304.92 |
| 13:27 |
-1070.84 |
-1175.13 |
343.06 |
| 13:26 |
-1070.84 |
-1172.74 |
346.34 |
| 13:25 |
-1049.68 |
-1167.37 |
369.28 |
| 13:24 |
-1092.71 |
-1170.70 |
353.14 |
| 13:23 |
-1072.12 |
-1219.09 |
314.32 |
| 13:22 |
-1072.12 |
-1231.97 |
325.66 |
| 13:21 |
-913.11 |
-1233.46 |
364.82 |
| 13:20 |
-1012.37 |
-1332.20 |
338.50 |
| 13:19 |
-1133.21 |
-1470.16 |
279.92 |
| 13:18 |
-1191.99 |
-1460.91 |
289.45 |
| 13:17 |
-1191.99 |
-1490.43 |
313.87 |
| 13:16 |
-1155.62 |
-1503.54 |
280.49 |
| 13:15 |
-1184.48 |
-1499.38 |
280.48 |
| 13:14 |
-1184.48 |
-1448.23 |
312.02 |
| 13:13 |
-1130.85 |
-1405.91 |
357.90 |
| 13:12 |
-1130.85 |
-1391.89 |
348.05 |
| 13:11 |
-1041.13 |
-1385.03 |
341.19 |
| 13:10 |
-1041.13 |
-1350.14 |
357.28 |
| 13:09 |
-1149.10 |
-1355.22 |
399.03 |
| 13:08 |
-1158.64 |
-1315.87 |
406.79 |
| 13:07 |
-1183.96 |
-1344.46 |
387.72 |
| 13:06 |
-1212.56 |
-1334.35 |
319.80 |
| 13:05 |
-1212.56 |
-1329.58 |
325.17 |
| 13:04 |
-1376.94 |
-1383.84 |
297.88 |
| 13:03 |
-1428.68 |
-1396.70 |
195.83 |
| 13:02 |
-1412.27 |
-1417.39 |
159.57 |
| 13:01 |
-1190.35 |
-1366.85 |
165.14 |
| 11:30 |
-2186.35 |
-1430.21 |
82.29 |
| 11:29 |
-2186.35 |
-1441.45 |
106.83 |
| 11:28 |
-2186.35 |
-1443.52 |
118.95 |
| 11:27 |
-2186.35 |
-1432.89 |
112.16 |
| 11:26 |
-2186.35 |
-1433.47 |
113.05 |
| 11:25 |
-2156.72 |
-1367.44 |
144.16 |
| 11:24 |
-2156.72 |
-1392.93 |
142.68 |
| 11:23 |
-2184.87 |
-1410.77 |
142.37 |
| 11:22 |
-2184.87 |
-1408.70 |
139.40 |
| 11:21 |
-2184.87 |
-1448.95 |
119.57 |
| 11:20 |
-2184.87 |
-1443.92 |
139.99 |
| 11:19 |
-2142.58 |
-1464.92 |
97.98 |
| 11:18 |
-2104.13 |
-1488.29 |
119.27 |
| 11:17 |
-2104.13 |
-1469.65 |
117.19 |
| 11:16 |
-2159.15 |
-1443.32 |
148.82 |
| 11:15 |
-2047.67 |
-1451.61 |
165.98 |
| 11:14 |
-2036.16 |
-1463.39 |
124.99 |
| 11:13 |
-2036.16 |
-1444.77 |
129.41 |
| 11:12 |
-2066.33 |
-1433.83 |
143.59 |
| 11:11 |
-2066.33 |
-1516.17 |
135.02 |
| 11:10 |
-2075.76 |
-1533.86 |
107.31 |
| 11:09 |
-2075.76 |
-1547.99 |
88.17 |
| 11:08 |
-2075.76 |
-1566.54 |
71.08 |
| 11:07 |
-2038.72 |
-1553.91 |
74.61 |
| 11:06 |
-1960.55 |
-1572.14 |
94.62 |
| 11:05 |
-2154.15 |
-1625.67 |
21.95 |
| 11:04 |
-2132.38 |
-1564.46 |
31.66 |
| 11:03 |
-2108.82 |
-1566.52 |
20.72 |
| 11:02 |
-2141.87 |
-1569.18 |
41.07 |
| 11:01 |
-2171.66 |
-1567.72 |
35.15 |
| 11:00 |
-2201.17 |
-1507.26 |
85.85 |
| 10:59 |
-2230.71 |
-1565.71 |
76.98 |
| 10:58 |
-2262.24 |
-1569.31 |
106.15 |
| 10:57 |
-2262.24 |
-1582.84 |
94.08 |
| 10:56 |
-2195.13 |
-1670.47 |
69.37 |
| 10:55 |
-2195.13 |
-1674.30 |
64.96 |
| 10:54 |
-2195.13 |
-1685.46 |
80.50 |
| 10:53 |
-2230.12 |
-1648.16 |
90.19 |
| 10:52 |
-2231.89 |
-1662.25 |
62.59 |
| 10:51 |
-2231.89 |
-1682.23 |
45.55 |
| 10:50 |
-2231.89 |
-1656.43 |
49.64 |
| 10:49 |
-2173.16 |
-1638.53 |
105.43 |
| 10:48 |
-2241.96 |
-1621.19 |
108.07 |
| 10:47 |
-2241.96 |
-1611.19 |
103.05 |
| 10:46 |
-2241.96 |
-1605.31 |
82.19 |
| 10:45 |
-2210.58 |
-1616.17 |
63.99 |
| 10:44 |
-2184.76 |
-1628.20 |
28.77 |
| 10:43 |
-2045.45 |
-1580.69 |
66.92 |
| 10:42 |
-1867.93 |
-1552.19 |
136.56 |
| 10:41 |
-1962.87 |
-1531.63 |
116.27 |
| 10:40 |
-1807.06 |
-1434.02 |
144.49 |
| 10:39 |
-1807.06 |
-1430.50 |
128.29 |
| 10:38 |
-1807.06 |
-1420.21 |
127.41 |
| 10:37 |
-1747.53 |
-1351.90 |
134.77 |
| 10:36 |
-1747.53 |
-1372.55 |
141.25 |
| 10:35 |
-1747.53 |
-1380.51 |
144.50 |
| 10:34 |
-1939.92 |
-1427.46 |
121.15 |
| 10:33 |
-1899.28 |
-1390.03 |
70.15 |
| 10:32 |
-1899.28 |
-1372.33 |
145.06 |
| 10:31 |
-1995.56 |
-1424.54 |
124.99 |
| 10:30 |
-1957.86 |
-1406.86 |
168.58 |
| 10:29 |
-1957.86 |
-1407.16 |
189.18 |
| 10:28 |
-1755.05 |
-1252.63 |
163.01 |
| 10:27 |
-1478.24 |
-1223.76 |
161.55 |
| 10:26 |
-1476.76 |
-1198.70 |
152.12 |
| 10:25 |
-1506.83 |
-1296.29 |
19.45 |
| 10:24 |
-1506.83 |
-1300.42 |
7.05 |
| 10:23 |
-1538.01 |
-1268.07 |
-0.61 |
| 10:22 |
-1502.72 |
-1238.05 |
-8.87 |
| 10:21 |
-1473.30 |
-1195.66 |
9.96 |
| 10:20 |
-1436.75 |
-1181.53 |
-13.61 |
| 10:19 |
-1087.82 |
-1108.45 |
8.79 |
| 10:18 |
-1125.00 |
-1115.56 |
90.74 |
| 10:17 |
-1130.32 |
-1103.47 |
165.65 |
| 10:16 |
-878.66 |
-994.53 |
237.72 |
| 10:15 |
-878.66 |
-960.56 |
230.03 |
| 10:14 |
-878.66 |
-879.27 |
208.42 |
| 10:13 |
-631.70 |
-803.00 |
232.08 |
| 10:12 |
-596.20 |
-804.20 |
197.16 |
| 10:11 |
-596.20 |
-681.62 |
186.79 |
| 10:10 |
-470.59 |
-638.03 |
192.43 |
| 10:09 |
-470.59 |
-604.50 |
183.83 |
| 10:08 |
-287.34 |
-573.32 |
181.44 |
| 10:07 |
-226.36 |
-562.61 |
197.79 |
| 10:06 |
-87.19 |
-563.20 |
179.73 |
| 10:05 |
-87.19 |
-563.20 |
188.32 |
| 10:04 |
-298.79 |
-512.51 |
156.60 |
| 10:03 |
-298.79 |
-474.47 |
171.72 |
| 10:02 |
-268.77 |
-457.83 |
176.17 |
| 10:01 |
-223.28 |
-415.07 |
211.23 |
| 10:00 |
-252.49 |
-379.35 |
222.24 |
| 09:59 |
-252.49 |
-326.90 |
235.64 |
| 09:58 |
-319.33 |
-367.81 |
247.28 |
| 09:57 |
-348.54 |
-371.08 |
268.13 |
| 09:56 |
-467.70 |
-410.09 |
220.78 |
| 09:55 |
-467.70 |
-406.86 |
224.64 |
| 09:54 |
-467.70 |
-397.63 |
232.95 |
| 09:53 |
-432.32 |
-443.11 |
212.72 |
| 09:52 |
-432.32 |
-400.68 |
215.10 |
| 09:51 |
-504.56 |
-304.68 |
232.53 |
| 09:50 |
-552.36 |
-393.49 |
196.98 |
| 09:49 |
-467.95 |
-330.37 |
202.32 |
| 09:48 |
-254.60 |
-290.12 |
261.75 |
| 09:47 |
-110.63 |
-249.29 |
276.04 |
| 09:46 |
-141.68 |
-202.78 |
267.68 |
| 09:45 |
-141.68 |
-152.94 |
298.40 |
| 09:44 |
-141.68 |
-139.21 |
282.57 |
| 09:43 |
-235.52 |
-136.84 |
197.08 |
| 09:42 |
-270.96 |
-149.65 |
150.61 |
| 09:41 |
-263.84 |
-116.04 |
140.48 |
| 09:40 |
-102.18 |
10.47 |
138.75 |
| 09:39 |
128.33 |
-4.83 |
139.94 |
| 09:38 |
-41.71 |
-5.40 |
93.18 |
| 09:37 |
-41.71 |
-43.62 |
81.80 |
| 09:36 |
-62.58 |
-51.09 |
77.61 |
| 09:35 |
-66.49 |
-40.65 |
56.70 |
| 09:34 |
-128.25 |
-79.17 |
66.19 |
| 09:33 |
-187.08 |
-42.99 |
4.98 |
| 09:32 |
-216.72 |
-61.68 |
26.30 |
| 09:31 |
-98.00 |
-65.00 |
9.67 |
| 09:30 |
-51.36 |
-44.79 |
14.33 |
|
| 大单资金：43.84万元 |
成交额占比：0.08% |
| 中单资金：-58.11万元 |
成交额占比：-0.11% |
| 小单资金：734.11万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
30.00 |
0.50% |
719.84 |
-17565.45 |
43.84 |
0.08% |
-58.11 |
-0.11% |
734.11 |
1.36% |
| 20250905 |
29.85 |
2.02% |
3998.68 |
-16161.27 |
2011.18 |
4.35% |
482.46 |
1.04% |
1505.04 |
3.25% |
| 20250904 |
29.26 |
-4.29% |
-11914.70 |
-24266.84 |
-8270.14 |
-11.55% |
-3858.46 |
-5.39% |
213.90 |
0.30% |
| 20250903 |
30.57 |
0.30% |
1172.91 |
-9603.69 |
2606.48 |
3.95% |
-542.85 |
-0.82% |
-890.72 |
-1.35% |
| 20250902 |
30.48 |
-5.11% |
-20033.34 |
-9403.99 |
-13956.81 |
-16.19% |
-4466.93 |
-5.18% |
-1609.60 |
-1.87% |
| 20250901 |
32.12 |
2.23% |
626.80 |
3388.90 |
1448.02 |
1.71% |
351.24 |
0.42% |
-1172.46 |
-1.39% |
| 20250829 |
31.42 |
-1.66% |
-9265.36 |
-17625.17 |
-6094.39 |
-8.21% |
-3615.25 |
-4.87% |
444.28 |
0.60% |
| 20250828 |
31.95 |
3.97% |
11302.11 |
2930.78 |
6393.01 |
6.13% |
2025.62 |
1.94% |
2883.48 |
2.76% |
| 20250827 |
30.73 |
-1.41% |
200.02 |
-6254.70 |
2806.18 |
2.90% |
-1168.32 |
-1.21% |
-1437.84 |
-1.48% |
| 20250826 |
31.17 |
-1.24% |
-5190.25 |
-6279.11 |
-1163.92 |
-1.46% |
-2684.95 |
-3.36% |
-1341.38 |
-1.68% |
| 20250825 |
31.56 |
-2.92% |
-24873.68 |
-3272.12 |
-19566.05 |
-10.89% |
-4653.03 |
-2.59% |
-654.60 |
-0.36% |
| 20250822 |
32.51 |
4.07% |
21655.73 |
23672.49 |
14461.56 |
10.60% |
6397.78 |
4.69% |
796.39 |
0.58% |
| 20250821 |
31.24 |
-0.83% |
-8680.37 |
9480.20 |
-2792.47 |
-2.56% |
-4603.49 |
-4.22% |
-1284.41 |
-1.18% |
| 20250820 |
31.50 |
2.94% |
1523.54 |
9402.45 |
2781.77 |
2.90% |
-1238.64 |
-1.29% |
-19.59 |
-0.02% |
| 20250819 |
30.60 |
2.10% |
1555.85 |
9945.07 |
1843.07 |
1.99% |
-564.54 |
-0.61% |
277.32 |
0.30% |
| 20250818 |
29.97 |
3.52% |
8456.36 |
10192.70 |
7378.56 |
8.95% |
-505.08 |
-0.61% |
1582.88 |
1.92% |
| 20250815 |
28.95 |
0.87% |
-4304.34 |
3787.83 |
269.27 |
0.53% |
-750.10 |
-1.47% |
-3823.51 |
-7.49% |
| 20250814 |
28.70 |
-2.31% |
-5976.47 |
-2030.97 |
-2870.22 |
-6.09% |
-2945.80 |
-6.25% |
-160.45 |
-0.34% |
| 20250813 |
29.38 |
1.70% |
8885.67 |
-1998.54 |
3324.39 |
5.13% |
1759.63 |
2.72% |
3801.65 |
5.87% |
| 20250812 |
28.89 |
1.69% |
712.06 |
-2565.30 |
2090.70 |
4.09% |
817.67 |
1.60% |
-2196.31 |
-4.30% |
| 20250811 |
28.41 |
0.89% |
-850.44 |
-5317.79 |
973.69 |
4.03% |
-1191.58 |
-4.94% |
-632.55 |
-2.62% |
| 20250808 |
28.16 |
-1.64% |
-9530.88 |
-10114.23 |
-5549.53 |
-20.31% |
-3370.21 |
-12.33% |
-611.14 |
-2.24% |
| 20250807 |
28.63 |
-0.62% |
-3866.57 |
-9522.14 |
-2837.79 |
-8.39% |
-748.88 |
-2.21% |
-279.90 |
-0.83% |
| 20250806 |
28.81 |
1.69% |
5813.04 |
-10122.86 |
2757.63 |
6.55% |
416.12 |
0.99% |
2639.29 |
6.27% |
| 20250805 |
28.33 |
1.18% |
-2291.24 |
-14591.10 |
-661.79 |
-2.13% |
-1346.53 |
-4.33% |
-282.92 |
-0.91% |
| 20250804 |
28.00 |
-0.39% |
-2246.82 |
-14908.05 |
-3822.75 |
-10.53% |
-299.55 |
-0.82% |
1875.48 |
5.16% |
| 20250801 |
28.11 |
-0.99% |
-8555.65 |
-11317.94 |
-4957.44 |
-16.66% |
-2517.87 |
-8.46% |
-1080.34 |
-3.63% |
| 20250731 |
28.39 |
-1.97% |
-6039.08 |
266.83 |
-3438.51 |
-9.56% |
-966.98 |
-2.69% |
-1633.59 |
-4.54% |
| 20250730 |
28.96 |
-0.75% |
-4119.08 |
5306.55 |
-1710.61 |
-5.71% |
-1091.16 |
-3.64% |
-1317.31 |
-4.39% |
| 20250729 |
29.18 |
-0.24% |
-557.13 |
8397.21 |
-978.74 |
-3.01% |
261.01 |
0.80% |
160.60 |
0.49% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
