| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
397.01 |
32.49 |
41.19 |
| 14:59 |
397.01 |
50.85 |
50.39 |
| 14:58 |
397.01 |
50.85 |
50.39 |
| 14:57 |
397.01 |
50.85 |
50.39 |
| 14:56 |
407.90 |
19.07 |
55.59 |
| 14:55 |
357.81 |
-12.45 |
27.79 |
| 14:54 |
357.81 |
16.16 |
35.64 |
| 14:53 |
357.81 |
36.34 |
53.08 |
| 14:52 |
357.81 |
62.05 |
47.37 |
| 14:51 |
357.81 |
62.05 |
55.67 |
| 14:50 |
357.81 |
84.37 |
58.13 |
| 14:49 |
357.81 |
84.37 |
59.38 |
| 14:48 |
385.16 |
92.78 |
80.61 |
| 14:47 |
385.16 |
92.78 |
78.95 |
| 14:46 |
419.40 |
76.23 |
78.64 |
| 14:45 |
419.40 |
92.53 |
79.83 |
| 14:44 |
419.40 |
55.59 |
73.68 |
| 14:43 |
419.40 |
50.11 |
73.12 |
| 14:42 |
419.40 |
50.11 |
80.71 |
| 14:41 |
419.40 |
50.11 |
77.75 |
| 14:40 |
419.40 |
50.11 |
77.53 |
| 14:39 |
302.13 |
34.09 |
51.62 |
| 14:38 |
302.13 |
34.09 |
51.78 |
| 14:37 |
302.13 |
28.78 |
38.75 |
| 14:36 |
302.13 |
28.78 |
41.86 |
| 14:35 |
302.13 |
23.31 |
46.17 |
| 14:34 |
302.13 |
23.31 |
45.78 |
| 14:33 |
302.13 |
23.31 |
45.89 |
| 14:32 |
302.13 |
29.32 |
46.93 |
| 14:31 |
302.13 |
29.32 |
45.29 |
| 14:30 |
302.13 |
29.32 |
40.58 |
| 14:29 |
302.13 |
15.20 |
47.31 |
| 14:28 |
302.13 |
15.20 |
50.80 |
| 14:27 |
192.73 |
6.78 |
46.97 |
| 14:26 |
192.73 |
6.78 |
47.35 |
| 14:25 |
192.73 |
6.78 |
45.22 |
| 14:24 |
192.73 |
17.70 |
39.59 |
| 14:23 |
192.73 |
17.70 |
41.61 |
| 14:22 |
192.73 |
17.70 |
40.08 |
| 14:21 |
192.73 |
17.70 |
48.66 |
| 14:20 |
280.96 |
17.70 |
53.35 |
| 14:19 |
280.96 |
17.70 |
52.04 |
| 14:18 |
280.96 |
6.76 |
54.66 |
| 14:17 |
280.96 |
6.76 |
55.09 |
| 14:16 |
226.26 |
6.76 |
54.87 |
| 14:15 |
226.26 |
6.76 |
49.50 |
| 14:14 |
226.26 |
6.76 |
42.56 |
| 14:13 |
226.26 |
6.76 |
43.59 |
| 14:12 |
226.26 |
6.76 |
44.13 |
| 14:11 |
226.26 |
6.76 |
45.01 |
| 14:10 |
226.26 |
6.76 |
44.62 |
| 14:09 |
171.56 |
6.76 |
44.95 |
| 14:08 |
171.56 |
6.76 |
40.35 |
| 14:07 |
171.56 |
1.29 |
38.16 |
| 14:06 |
115.10 |
-61.36 |
-3.12 |
| 14:05 |
115.10 |
-61.36 |
-7.06 |
| 14:04 |
115.10 |
-61.36 |
-6.24 |
| 14:03 |
88.45 |
-66.81 |
-9.46 |
| 14:02 |
145.14 |
-119.96 |
-15.82 |
| 14:01 |
145.14 |
-119.96 |
-15.55 |
| 14:00 |
145.14 |
-119.96 |
-19.21 |
| 13:59 |
145.14 |
-119.96 |
-22.37 |
| 13:58 |
145.14 |
-119.96 |
-21.50 |
| 13:57 |
145.14 |
-119.96 |
-23.08 |
| 13:56 |
213.42 |
-119.96 |
-29.45 |
| 13:55 |
213.42 |
-109.61 |
-25.85 |
| 13:54 |
213.42 |
-109.61 |
-22.86 |
| 13:53 |
213.42 |
-109.61 |
-15.99 |
| 13:52 |
213.42 |
-109.61 |
-15.23 |
| 13:51 |
213.42 |
-98.16 |
-2.81 |
| 13:50 |
236.96 |
-98.16 |
6.19 |
| 13:49 |
236.96 |
-98.16 |
9.18 |
| 13:48 |
236.96 |
-98.16 |
9.73 |
| 13:47 |
236.96 |
-98.16 |
9.45 |
| 13:46 |
236.96 |
-110.45 |
14.09 |
| 13:45 |
236.96 |
-101.11 |
11.53 |
| 13:44 |
236.96 |
-112.58 |
33.75 |
| 13:43 |
236.96 |
-136.71 |
28.35 |
| 13:42 |
269.89 |
-174.93 |
24.46 |
| 13:41 |
269.89 |
-169.48 |
26.91 |
| 13:40 |
269.89 |
-169.48 |
19.11 |
| 13:39 |
269.89 |
-169.48 |
18.50 |
| 13:38 |
269.89 |
-169.48 |
21.28 |
| 13:37 |
269.89 |
-169.48 |
26.41 |
| 13:36 |
295.99 |
-169.48 |
27.82 |
| 13:35 |
295.99 |
-161.69 |
28.80 |
| 13:34 |
295.99 |
-161.69 |
26.35 |
| 13:33 |
295.99 |
-161.69 |
26.24 |
| 13:32 |
295.99 |
-161.69 |
27.55 |
| 13:31 |
295.99 |
-181.94 |
27.60 |
| 13:30 |
295.99 |
-188.50 |
23.34 |
| 13:29 |
295.99 |
-200.74 |
26.07 |
| 13:28 |
295.99 |
-166.34 |
28.52 |
| 13:27 |
295.99 |
-195.39 |
-11.67 |
| 13:26 |
295.99 |
-213.21 |
-16.03 |
| 13:25 |
295.99 |
-213.21 |
-15.87 |
| 13:24 |
295.99 |
-219.90 |
-16.74 |
| 13:23 |
295.99 |
-209.13 |
-5.86 |
| 13:22 |
295.99 |
-209.13 |
-5.59 |
| 13:21 |
295.99 |
-209.13 |
-0.97 |
| 13:20 |
295.99 |
-209.13 |
5.78 |
| 13:19 |
295.99 |
-209.13 |
7.03 |
| 13:18 |
350.49 |
-191.42 |
16.24 |
| 13:17 |
350.49 |
-191.42 |
16.67 |
| 13:16 |
350.49 |
-196.88 |
14.92 |
| 13:15 |
350.49 |
-215.97 |
16.94 |
| 13:14 |
387.15 |
-303.00 |
-16.89 |
| 13:13 |
387.15 |
-303.00 |
-4.06 |
| 13:12 |
387.15 |
-303.00 |
-4.76 |
| 13:11 |
387.15 |
-292.12 |
6.66 |
| 13:10 |
387.15 |
-314.21 |
7.42 |
| 13:09 |
387.15 |
-304.20 |
7.95 |
| 13:08 |
387.15 |
-304.20 |
8.16 |
| 13:07 |
387.15 |
-304.20 |
6.33 |
| 13:06 |
387.15 |
-304.20 |
2.70 |
| 13:05 |
387.15 |
-287.84 |
0.64 |
| 13:04 |
387.15 |
-293.25 |
-0.49 |
| 13:03 |
387.15 |
-275.97 |
2.75 |
| 13:02 |
387.15 |
-275.97 |
3.88 |
| 13:01 |
387.15 |
-275.97 |
1.01 |
| 11:30 |
387.15 |
-259.14 |
14.96 |
| 11:29 |
387.15 |
-259.14 |
10.25 |
| 11:28 |
387.15 |
-259.14 |
13.60 |
| 11:27 |
387.15 |
-259.14 |
12.57 |
| 11:26 |
387.15 |
-264.55 |
3.92 |
| 11:25 |
387.15 |
-269.85 |
0.45 |
| 11:24 |
333.05 |
-269.85 |
-4.42 |
| 11:23 |
333.05 |
-269.85 |
-5.17 |
| 11:22 |
333.05 |
-269.85 |
-9.39 |
| 11:21 |
333.05 |
-261.75 |
3.08 |
| 11:20 |
333.05 |
-253.11 |
2.75 |
| 11:19 |
333.05 |
-258.52 |
1.55 |
| 11:18 |
333.05 |
-268.53 |
1.12 |
| 11:17 |
333.05 |
-268.53 |
-0.34 |
| 11:16 |
333.05 |
-268.53 |
-0.56 |
| 11:15 |
333.05 |
-282.54 |
10.14 |
| 11:14 |
333.05 |
-261.00 |
17.53 |
| 11:13 |
333.05 |
-249.31 |
21.91 |
| 11:12 |
305.95 |
-238.33 |
24.78 |
| 11:11 |
305.95 |
-238.33 |
41.43 |
| 11:10 |
305.95 |
-238.33 |
42.46 |
| 11:09 |
305.95 |
-238.33 |
44.46 |
| 11:08 |
305.95 |
-215.23 |
49.86 |
| 11:07 |
305.95 |
-215.23 |
50.41 |
| 11:06 |
305.95 |
-215.23 |
45.20 |
| 11:05 |
305.95 |
-215.23 |
46.12 |
| 11:04 |
305.95 |
-207.60 |
64.51 |
| 11:03 |
305.95 |
-207.60 |
61.69 |
| 11:02 |
305.95 |
-207.60 |
62.12 |
| 11:01 |
305.95 |
-207.60 |
62.17 |
| 11:00 |
421.62 |
-207.03 |
69.14 |
| 10:59 |
421.62 |
-207.03 |
74.66 |
| 10:58 |
421.62 |
-207.03 |
76.99 |
| 10:57 |
421.62 |
-207.03 |
79.58 |
| 10:56 |
380.88 |
-207.03 |
79.58 |
| 10:55 |
408.58 |
-207.03 |
100.70 |
| 10:54 |
408.58 |
-212.29 |
98.04 |
| 10:53 |
408.58 |
-212.29 |
106.64 |
| 10:52 |
408.58 |
-212.29 |
106.64 |
| 10:51 |
408.58 |
-212.29 |
110.06 |
| 10:50 |
408.58 |
-212.29 |
110.00 |
| 10:49 |
333.15 |
-206.71 |
160.63 |
| 10:48 |
333.15 |
-206.71 |
159.22 |
| 10:47 |
300.86 |
-198.99 |
171.23 |
| 10:46 |
280.35 |
-204.40 |
164.63 |
| 10:45 |
254.28 |
-204.40 |
162.90 |
| 10:44 |
224.47 |
-195.21 |
176.64 |
| 10:43 |
224.47 |
-195.21 |
172.04 |
| 10:42 |
267.75 |
-188.75 |
209.39 |
| 10:41 |
267.75 |
-188.75 |
203.48 |
| 10:40 |
267.75 |
-180.02 |
212.15 |
| 10:39 |
267.75 |
-180.02 |
210.73 |
| 10:38 |
267.75 |
-174.66 |
227.79 |
| 10:37 |
267.75 |
-160.57 |
248.54 |
| 10:36 |
267.75 |
-159.92 |
249.41 |
| 10:35 |
182.15 |
-195.28 |
173.50 |
| 10:34 |
-81.99 |
-313.98 |
-5.34 |
| 10:33 |
-81.99 |
-313.98 |
-6.09 |
| 10:32 |
-81.99 |
-306.96 |
25.93 |
| 10:31 |
-81.99 |
-312.86 |
23.59 |
| 10:30 |
-81.99 |
-302.60 |
26.51 |
| 10:29 |
-81.99 |
-296.55 |
33.26 |
| 10:28 |
-81.99 |
-296.55 |
36.60 |
| 10:27 |
-81.99 |
-291.15 |
36.44 |
| 10:26 |
-81.99 |
-291.15 |
35.03 |
| 10:25 |
-81.99 |
-291.15 |
34.92 |
| 10:24 |
-81.99 |
-291.15 |
30.81 |
| 10:23 |
-81.99 |
-291.15 |
31.51 |
| 10:22 |
-81.99 |
-291.15 |
21.41 |
| 10:21 |
-81.99 |
-283.07 |
19.40 |
| 10:20 |
-81.99 |
-283.07 |
11.52 |
| 10:19 |
-81.99 |
-275.51 |
9.68 |
| 10:18 |
-81.99 |
-260.23 |
23.41 |
| 10:17 |
-81.99 |
-243.42 |
18.86 |
| 10:16 |
-81.99 |
-223.60 |
1.16 |
| 10:15 |
-81.99 |
-250.52 |
-24.10 |
| 10:14 |
-81.99 |
-245.11 |
-20.37 |
| 10:13 |
-81.99 |
-211.83 |
-13.54 |
| 10:12 |
-81.99 |
-211.83 |
-10.51 |
| 10:11 |
-81.99 |
-224.89 |
-34.10 |
| 10:10 |
-108.39 |
-237.00 |
-95.14 |
| 10:09 |
-108.39 |
-231.61 |
-105.52 |
| 10:08 |
-108.39 |
-231.61 |
-99.10 |
| 10:07 |
-108.39 |
-204.29 |
-97.06 |
| 10:06 |
-108.39 |
-197.44 |
-97.60 |
| 10:05 |
-108.39 |
-145.09 |
-74.62 |
| 10:04 |
-88.12 |
-122.54 |
-48.66 |
| 10:03 |
-88.12 |
-128.08 |
-45.03 |
| 10:02 |
-88.12 |
-125.76 |
-52.48 |
| 10:01 |
-88.12 |
-85.69 |
-17.53 |
| 10:00 |
-88.12 |
-85.69 |
-11.35 |
| 09:59 |
-52.59 |
-68.67 |
-2.38 |
| 09:58 |
-52.59 |
-68.67 |
-4.78 |
| 09:57 |
-52.59 |
-68.67 |
-14.91 |
| 09:56 |
-52.59 |
-68.67 |
-17.15 |
| 09:55 |
-52.59 |
-68.67 |
-18.62 |
| 09:54 |
-52.59 |
-50.12 |
-11.06 |
| 09:53 |
-52.59 |
-39.24 |
3.96 |
| 09:52 |
-52.59 |
-39.24 |
2.26 |
| 09:51 |
-52.59 |
-32.44 |
-1.45 |
| 09:50 |
-52.59 |
-60.72 |
-14.51 |
| 09:49 |
-52.59 |
-83.20 |
-31.29 |
| 09:48 |
-52.59 |
-49.34 |
-15.06 |
| 09:47 |
-52.59 |
-80.61 |
-37.07 |
| 09:46 |
-52.59 |
-86.59 |
-38.86 |
| 09:45 |
-52.59 |
-67.20 |
-36.53 |
| 09:44 |
-52.59 |
-72.25 |
-49.08 |
| 09:43 |
-52.59 |
-57.97 |
-45.01 |
| 09:42 |
-52.59 |
-33.10 |
-50.24 |
| 09:41 |
0.00 |
10.39 |
-31.09 |
| 09:40 |
0.00 |
25.19 |
-28.47 |
| 09:39 |
0.00 |
25.19 |
-3.69 |
| 09:38 |
0.00 |
18.39 |
3.08 |
| 09:37 |
0.00 |
-7.26 |
21.92 |
| 09:36 |
0.00 |
-30.73 |
-12.02 |
| 09:35 |
0.00 |
-35.90 |
-22.46 |
| 09:34 |
0.00 |
-38.39 |
-20.63 |
| 09:33 |
0.00 |
-29.72 |
0.39 |
| 09:32 |
0.00 |
-34.81 |
-12.69 |
| 09:31 |
0.00 |
-36.55 |
5.34 |
| 09:30 |
0.00 |
0.00 |
-6.70 |
|
| 大单资金：397.01万元 |
成交额占比：4.72% |
| 中单资金：32.49万元 |
成交额占比：0.39% |
| 小单资金：41.19万元 |
成交额占比：0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
5.48 |
0.92% |
470.69 |
-108.36 |
397.01 |
4.72% |
32.49 |
0.39% |
41.19 |
0.49% |
| 20250617 |
5.43 |
-0.55% |
-722.22 |
-786.78 |
-429.35 |
-6.75% |
-77.89 |
-1.22% |
-214.98 |
-3.38% |
| 20250616 |
5.46 |
2.44% |
1156.87 |
-1643.30 |
231.93 |
2.86% |
353.39 |
4.36% |
571.55 |
7.04% |
| 20250613 |
5.33 |
-3.27% |
-1844.78 |
-2343.28 |
-417.53 |
-4.82% |
-738.39 |
-8.52% |
-688.86 |
-7.95% |
| 20250612 |
5.51 |
0.18% |
309.13 |
-1835.40 |
109.58 |
1.88% |
0.01 |
0.00% |
199.54 |
3.42% |
| 20250611 |
5.50 |
0.18% |
290.28 |
-1805.05 |
-281.41 |
-4.46% |
271.26 |
4.30% |
300.43 |
4.76% |
| 20250610 |
5.49 |
-1.61% |
-2275.49 |
-1247.42 |
-1285.87 |
-16.45% |
-336.42 |
-4.30% |
-653.20 |
-8.36% |
| 20250609 |
5.58 |
0.54% |
257.60 |
239.78 |
-468.05 |
-6.29% |
-111.27 |
-1.50% |
836.92 |
11.25% |
| 20250606 |
5.55 |
0.54% |
51.89 |
433.32 |
90.35 |
1.17% |
-96.50 |
-1.25% |
58.04 |
0.75% |
| 20250605 |
5.52 |
1.66% |
1518.27 |
736.57 |
139.93 |
1.46% |
576.50 |
6.01% |
801.84 |
8.36% |
| 20250604 |
5.43 |
1.12% |
583.53 |
210.05 |
276.22 |
5.11% |
1.44 |
0.03% |
305.87 |
5.66% |
| 20250603 |
5.37 |
0.19% |
-98.57 |
-254.34 |
201.33 |
3.71% |
-205.30 |
-3.78% |
-94.60 |
-1.74% |
| 20250530 |
5.36 |
-2.55% |
-1659.94 |
-270.48 |
-274.51 |
-3.79% |
-491.60 |
-6.79% |
-893.83 |
-12.34% |
| 20250529 |
5.50 |
3.38% |
2239.70 |
-545.28 |
393.60 |
3.63% |
372.52 |
3.43% |
1473.58 |
13.58% |
| 20250528 |
5.32 |
-0.56% |
-924.71 |
-1237.16 |
-386.59 |
-6.29% |
-448.07 |
-7.29% |
-90.05 |
-1.46% |
| 20250527 |
5.35 |
-1.11% |
-681.07 |
-1528.32 |
-188.17 |
-2.57% |
-464.11 |
-6.33% |
-28.79 |
-0.39% |
| 20250526 |
5.41 |
2.27% |
938.16 |
-992.12 |
185.19 |
1.68% |
1082.21 |
9.80% |
-329.24 |
-2.98% |
| 20250523 |
5.29 |
-2.58% |
-1063.45 |
-898.98 |
-549.31 |
-7.34% |
-471.83 |
-6.31% |
-42.31 |
-0.57% |
| 20250522 |
5.43 |
-1.27% |
-1231.46 |
-435.47 |
-298.28 |
-4.98% |
-582.82 |
-9.72% |
-350.36 |
-5.85% |
| 20250521 |
5.50 |
-2.31% |
-2387.03 |
-577.82 |
-677.75 |
-8.30% |
-720.61 |
-8.83% |
-988.67 |
-12.11% |
| 20250520 |
5.63 |
1.44% |
1092.34 |
564.10 |
348.03 |
4.23% |
210.08 |
2.55% |
534.23 |
6.49% |
| 20250519 |
5.55 |
2.21% |
1556.65 |
107.59 |
278.33 |
2.97% |
823.26 |
8.77% |
455.06 |
4.85% |
| 20250516 |
5.43 |
0.18% |
-206.82 |
10.99 |
-85.80 |
-1.31% |
-113.17 |
-1.73% |
-7.85 |
-0.12% |
| 20250515 |
5.42 |
-1.81% |
-964.82 |
199.40 |
-440.63 |
-6.54% |
-428.87 |
-6.37% |
-95.32 |
-1.42% |
| 20250514 |
5.52 |
0.73% |
35.88 |
-191.84 |
464.17 |
6.18% |
-208.75 |
-2.78% |
-219.54 |
-2.92% |
| 20250513 |
5.48 |
-0.72% |
-1472.41 |
-1021.07 |
-108.48 |
-1.39% |
-950.22 |
-12.14% |
-413.71 |
-5.28% |
| 20250512 |
5.52 |
0.91% |
696.96 |
-466.18 |
181.73 |
1.79% |
291.47 |
2.86% |
223.76 |
2.20% |
| 20250509 |
5.47 |
-0.91% |
-1078.29 |
-417.19 |
102.61 |
1.19% |
-775.21 |
-9.01% |
-405.69 |
-4.72% |
| 20250508 |
5.52 |
1.28% |
487.36 |
286.40 |
-831.87 |
-8.61% |
530.20 |
5.49% |
789.03 |
8.17% |
| 20250507 |
5.45 |
-0.18% |
-1657.62 |
341.65 |
-365.06 |
-2.71% |
-981.31 |
-7.29% |
-311.25 |
-2.31% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
