| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-1054.21 |
-673.51 |
0.00 |
| 14:59 |
-1033.96 |
-689.51 |
0.00 |
| 14:58 |
-1033.96 |
-689.51 |
0.00 |
| 14:57 |
-1033.96 |
-689.51 |
0.00 |
| 14:56 |
-1069.12 |
-702.12 |
0.00 |
| 14:55 |
-1069.12 |
-733.17 |
0.00 |
| 14:54 |
-1091.12 |
-725.18 |
0.00 |
| 14:53 |
-1091.12 |
-737.05 |
0.00 |
| 14:52 |
-1091.12 |
-698.97 |
0.00 |
| 14:51 |
-1091.12 |
-701.61 |
0.00 |
| 14:50 |
-1066.65 |
-701.27 |
0.00 |
| 14:49 |
-1066.65 |
-680.65 |
0.00 |
| 14:48 |
-1066.65 |
-687.40 |
0.00 |
| 14:47 |
-1094.13 |
-679.86 |
0.00 |
| 14:46 |
-1052.95 |
-673.20 |
0.00 |
| 14:45 |
-1052.95 |
-666.11 |
0.00 |
| 14:44 |
-1076.48 |
-681.53 |
0.00 |
| 14:43 |
-1106.36 |
-712.08 |
0.00 |
| 14:42 |
-1106.36 |
-712.08 |
0.00 |
| 14:41 |
-1156.71 |
-723.89 |
0.00 |
| 14:40 |
-1192.77 |
-736.70 |
0.00 |
| 14:39 |
-1192.77 |
-732.47 |
0.00 |
| 14:38 |
-1192.77 |
-750.79 |
0.00 |
| 14:37 |
-1192.77 |
-745.02 |
0.00 |
| 14:36 |
-1192.77 |
-739.44 |
0.00 |
| 14:35 |
-1152.18 |
-730.23 |
0.00 |
| 14:34 |
-1152.18 |
-727.22 |
0.00 |
| 14:33 |
-1152.18 |
-727.22 |
0.00 |
| 14:32 |
-1152.18 |
-733.21 |
0.00 |
| 14:31 |
-1173.75 |
-740.06 |
0.00 |
| 14:30 |
-1147.07 |
-740.06 |
0.00 |
| 14:29 |
-1147.07 |
-730.05 |
0.00 |
| 14:28 |
-1147.07 |
-742.56 |
0.00 |
| 14:27 |
-1124.13 |
-730.68 |
0.00 |
| 14:26 |
-1124.13 |
-712.83 |
0.00 |
| 14:25 |
-1124.13 |
-703.83 |
0.00 |
| 14:24 |
-1124.13 |
-697.11 |
0.00 |
| 14:23 |
-1099.57 |
-682.39 |
0.00 |
| 14:22 |
-1099.57 |
-682.39 |
0.00 |
| 14:21 |
-1099.57 |
-682.39 |
0.00 |
| 14:20 |
-1099.57 |
-675.00 |
0.00 |
| 14:19 |
-1099.57 |
-675.00 |
0.00 |
| 14:18 |
-1099.57 |
-666.20 |
0.00 |
| 14:17 |
-1099.57 |
-644.53 |
0.00 |
| 14:16 |
-1099.57 |
-633.58 |
0.00 |
| 14:15 |
-1099.57 |
-633.58 |
0.00 |
| 14:14 |
-1099.57 |
-634.81 |
0.00 |
| 14:13 |
-877.14 |
-649.65 |
0.00 |
| 14:12 |
-877.14 |
-639.13 |
0.00 |
| 14:11 |
-832.85 |
-628.28 |
0.00 |
| 14:10 |
-832.85 |
-628.28 |
0.00 |
| 14:09 |
-864.10 |
-619.68 |
0.00 |
| 14:08 |
-864.10 |
-610.95 |
0.00 |
| 14:07 |
-864.10 |
-590.73 |
0.00 |
| 14:06 |
-726.37 |
-597.46 |
0.00 |
| 14:05 |
-726.37 |
-615.35 |
0.00 |
| 14:04 |
-726.37 |
-570.53 |
0.00 |
| 14:03 |
-726.37 |
-535.99 |
0.00 |
| 14:02 |
-704.86 |
-475.43 |
0.00 |
| 14:01 |
-657.41 |
-447.19 |
0.00 |
| 14:00 |
-657.41 |
-441.93 |
0.00 |
| 13:59 |
-657.41 |
-435.19 |
0.00 |
| 13:58 |
-653.81 |
-435.19 |
0.00 |
| 13:57 |
-653.81 |
-421.17 |
0.00 |
| 13:56 |
-621.16 |
-416.59 |
0.00 |
| 13:55 |
-621.16 |
-330.18 |
0.00 |
| 13:54 |
-596.90 |
-306.26 |
0.00 |
| 13:53 |
-437.53 |
-311.97 |
0.00 |
| 13:52 |
-437.53 |
-311.97 |
0.00 |
| 13:51 |
-410.09 |
-339.98 |
0.00 |
| 13:50 |
-410.09 |
-330.59 |
0.00 |
| 13:49 |
-410.09 |
-330.59 |
0.00 |
| 13:48 |
-410.09 |
-314.04 |
0.00 |
| 13:47 |
-410.09 |
-316.00 |
0.00 |
| 13:46 |
-378.70 |
-329.52 |
0.00 |
| 13:45 |
-378.70 |
-347.34 |
0.00 |
| 13:44 |
-335.16 |
-318.60 |
0.00 |
| 13:43 |
-335.16 |
-308.82 |
0.00 |
| 13:42 |
-335.16 |
-301.26 |
0.00 |
| 13:41 |
-289.53 |
-315.28 |
0.00 |
| 13:40 |
-289.53 |
-345.04 |
0.00 |
| 13:39 |
-289.53 |
-342.89 |
0.00 |
| 13:38 |
-289.53 |
-343.38 |
0.00 |
| 13:37 |
-289.53 |
-350.21 |
0.00 |
| 13:36 |
-289.53 |
-321.20 |
0.00 |
| 13:35 |
-262.02 |
-305.78 |
0.00 |
| 13:34 |
-262.02 |
-251.86 |
0.00 |
| 13:33 |
-309.17 |
-224.17 |
0.00 |
| 13:32 |
-309.17 |
-219.66 |
0.00 |
| 13:31 |
-194.85 |
-256.72 |
0.00 |
| 13:30 |
-107.65 |
-254.58 |
0.00 |
| 13:29 |
-87.34 |
-223.65 |
0.00 |
| 13:28 |
-87.34 |
-201.79 |
0.00 |
| 13:27 |
-43.27 |
-126.62 |
0.00 |
| 13:26 |
1.34 |
-126.62 |
0.00 |
| 13:25 |
1.34 |
-113.38 |
0.00 |
| 13:24 |
1.34 |
-106.59 |
0.00 |
| 13:23 |
1.34 |
-122.76 |
0.00 |
| 13:22 |
21.30 |
-164.72 |
0.00 |
| 13:21 |
51.83 |
-164.72 |
0.00 |
| 13:20 |
51.83 |
-151.12 |
0.00 |
| 13:19 |
51.83 |
-137.93 |
0.00 |
| 13:18 |
51.83 |
-115.49 |
0.00 |
| 13:17 |
51.83 |
-115.71 |
0.00 |
| 13:16 |
51.83 |
-83.89 |
0.00 |
| 13:15 |
51.83 |
-84.37 |
0.00 |
| 13:14 |
51.83 |
-82.61 |
0.00 |
| 13:13 |
51.83 |
-95.95 |
0.00 |
| 13:12 |
1.24 |
-115.64 |
0.00 |
| 13:11 |
-39.62 |
-115.32 |
0.00 |
| 13:10 |
-0.53 |
-115.32 |
0.00 |
| 13:09 |
-0.53 |
-88.15 |
0.00 |
| 13:08 |
-20.99 |
-64.18 |
0.00 |
| 13:07 |
-20.99 |
-48.36 |
0.00 |
| 13:06 |
-20.99 |
-48.36 |
0.00 |
| 13:05 |
-42.10 |
-57.93 |
0.00 |
| 13:04 |
-42.10 |
-27.12 |
0.00 |
| 13:03 |
64.44 |
-1.43 |
0.00 |
| 13:02 |
64.44 |
-15.15 |
0.00 |
| 13:01 |
84.93 |
-15.15 |
0.00 |
| 11:30 |
-63.08 |
3.93 |
0.00 |
| 11:29 |
-86.54 |
-17.08 |
0.00 |
| 11:28 |
-86.54 |
-28.21 |
0.00 |
| 11:27 |
-86.54 |
-57.12 |
0.00 |
| 11:26 |
-86.54 |
-62.37 |
0.00 |
| 11:25 |
-86.54 |
-62.37 |
0.00 |
| 11:24 |
-151.31 |
-69.55 |
0.00 |
| 11:23 |
-151.31 |
-65.75 |
0.00 |
| 11:22 |
-171.71 |
-58.75 |
0.00 |
| 11:21 |
-171.71 |
-65.55 |
0.00 |
| 11:20 |
-192.38 |
-65.55 |
0.00 |
| 11:19 |
-192.38 |
-40.09 |
0.00 |
| 11:18 |
-192.38 |
-46.78 |
0.00 |
| 11:17 |
-251.20 |
-50.06 |
0.00 |
| 11:16 |
-251.20 |
-58.36 |
0.00 |
| 11:15 |
-251.20 |
-42.27 |
0.00 |
| 11:14 |
-251.20 |
-55.85 |
0.00 |
| 11:13 |
-251.20 |
-62.30 |
0.00 |
| 11:12 |
-251.20 |
-59.19 |
0.00 |
| 11:11 |
-251.20 |
-59.19 |
0.00 |
| 11:10 |
-251.20 |
-50.16 |
0.00 |
| 11:09 |
-251.20 |
-50.16 |
0.00 |
| 11:08 |
-229.27 |
-48.19 |
0.00 |
| 11:07 |
-253.13 |
-42.57 |
0.00 |
| 11:06 |
-307.53 |
-7.47 |
0.00 |
| 11:05 |
-307.53 |
-13.86 |
0.00 |
| 11:04 |
-351.88 |
-7.08 |
0.00 |
| 11:03 |
-351.88 |
-7.08 |
0.00 |
| 11:02 |
-446.94 |
-18.68 |
0.00 |
| 11:01 |
-476.70 |
-43.55 |
0.00 |
| 11:00 |
-439.52 |
-57.27 |
0.00 |
| 10:59 |
-450.88 |
-66.28 |
0.00 |
| 10:58 |
-450.88 |
-66.28 |
0.00 |
| 10:57 |
-450.88 |
-66.28 |
0.00 |
| 10:56 |
-450.88 |
-94.87 |
0.00 |
| 10:55 |
-450.88 |
-77.24 |
0.00 |
| 10:54 |
-450.88 |
-62.84 |
0.00 |
| 10:53 |
-450.88 |
-62.84 |
0.00 |
| 10:52 |
-450.88 |
-62.84 |
0.00 |
| 10:51 |
-491.58 |
-56.44 |
0.00 |
| 10:50 |
-535.32 |
-131.95 |
0.00 |
| 10:49 |
-558.03 |
-138.02 |
0.00 |
| 10:48 |
-516.99 |
-113.24 |
0.00 |
| 10:47 |
-516.99 |
-130.14 |
0.00 |
| 10:46 |
-445.65 |
-117.99 |
0.00 |
| 10:45 |
-445.65 |
-117.99 |
0.00 |
| 10:44 |
-445.65 |
-89.20 |
0.00 |
| 10:43 |
-416.92 |
-76.90 |
0.00 |
| 10:42 |
-416.92 |
-85.31 |
0.00 |
| 10:41 |
-416.92 |
-80.23 |
0.00 |
| 10:40 |
-445.01 |
-74.24 |
0.00 |
| 10:39 |
-445.01 |
-83.10 |
0.00 |
| 10:38 |
-445.01 |
-76.34 |
0.00 |
| 10:37 |
-445.01 |
-78.59 |
0.00 |
| 10:36 |
-445.01 |
-84.44 |
0.00 |
| 10:35 |
-445.01 |
-91.21 |
0.00 |
| 10:34 |
-445.01 |
-104.80 |
0.00 |
| 10:33 |
-445.01 |
-118.06 |
0.00 |
| 10:32 |
-445.01 |
-125.14 |
0.00 |
| 10:31 |
-377.70 |
-172.03 |
0.00 |
| 10:30 |
-377.70 |
-148.54 |
0.00 |
| 10:29 |
-350.74 |
-136.08 |
0.00 |
| 10:28 |
-330.52 |
-120.37 |
0.00 |
| 10:27 |
-330.52 |
-107.28 |
0.00 |
| 10:26 |
-330.52 |
-100.52 |
0.00 |
| 10:25 |
-330.52 |
-121.92 |
0.00 |
| 10:24 |
-307.20 |
-121.92 |
0.00 |
| 10:23 |
-307.20 |
-127.62 |
0.00 |
| 10:22 |
-241.05 |
-122.65 |
0.00 |
| 10:21 |
-241.05 |
-70.68 |
0.00 |
| 10:20 |
-219.62 |
-50.13 |
0.00 |
| 10:19 |
-184.55 |
-31.52 |
0.00 |
| 10:18 |
-184.55 |
-26.58 |
0.00 |
| 10:17 |
-153.48 |
-19.41 |
0.00 |
| 10:16 |
-153.48 |
-13.03 |
0.00 |
| 10:15 |
-153.48 |
-4.22 |
0.00 |
| 10:14 |
-153.48 |
-24.63 |
0.00 |
| 10:13 |
-77.39 |
1.30 |
0.00 |
| 10:12 |
-35.90 |
27.92 |
0.00 |
| 10:11 |
-13.49 |
39.73 |
0.00 |
| 10:10 |
-13.49 |
40.74 |
0.00 |
| 10:09 |
7.05 |
60.12 |
0.00 |
| 10:08 |
7.05 |
66.92 |
0.00 |
| 10:07 |
7.05 |
73.72 |
0.00 |
| 10:06 |
7.05 |
35.09 |
0.00 |
| 10:05 |
53.76 |
44.65 |
0.00 |
| 10:04 |
53.76 |
76.95 |
0.00 |
| 10:03 |
53.76 |
83.41 |
0.00 |
| 10:02 |
151.27 |
66.33 |
0.00 |
| 10:01 |
151.27 |
76.52 |
0.00 |
| 10:00 |
70.23 |
71.14 |
0.00 |
| 09:59 |
70.23 |
50.18 |
0.00 |
| 09:58 |
11.48 |
31.17 |
0.00 |
| 09:57 |
11.48 |
26.07 |
0.00 |
| 09:56 |
-48.74 |
19.28 |
0.00 |
| 09:55 |
-48.74 |
42.94 |
0.00 |
| 09:54 |
-48.74 |
20.98 |
0.00 |
| 09:53 |
-48.74 |
64.48 |
0.00 |
| 09:52 |
-48.74 |
47.36 |
0.00 |
| 09:51 |
-48.74 |
24.68 |
0.00 |
| 09:50 |
-48.74 |
25.08 |
0.00 |
| 09:49 |
-48.74 |
14.44 |
0.00 |
| 09:48 |
-48.74 |
14.44 |
0.00 |
| 09:47 |
-48.74 |
29.63 |
0.00 |
| 09:46 |
-48.74 |
33.20 |
0.00 |
| 09:45 |
-48.74 |
26.00 |
0.00 |
| 09:44 |
-28.07 |
14.27 |
0.00 |
| 09:43 |
-28.07 |
-1.93 |
0.00 |
| 09:42 |
2.11 |
-46.47 |
0.00 |
| 09:41 |
25.57 |
-46.47 |
0.00 |
| 09:40 |
25.57 |
-55.79 |
0.00 |
| 09:39 |
-7.81 |
-56.11 |
0.00 |
| 09:38 |
21.75 |
-84.66 |
0.00 |
| 09:37 |
42.00 |
-54.37 |
0.00 |
| 09:36 |
42.00 |
-33.11 |
0.00 |
| 09:35 |
20.07 |
4.76 |
0.00 |
| 09:34 |
60.81 |
24.76 |
0.00 |
| 09:33 |
-6.64 |
28.35 |
0.00 |
| 09:32 |
13.50 |
42.15 |
0.00 |
| 09:31 |
-10.12 |
-15.64 |
0.00 |
| 09:30 |
0.00 |
-10.53 |
0.00 |
|
| 大单资金：-1054.21万元 |
成交额占比：-6.23% |
| 中单资金：-673.51万元 |
成交额占比：-3.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.75 |
0.15% |
-1044.84 |
-10204.91 |
-1054.21 |
-6.23% |
-673.51 |
-3.98% |
682.88 |
4.04% |
| 20241219 |
6.74 |
-1.89% |
-3195.61 |
-15752.42 |
-1572.98 |
-7.51% |
-1628.35 |
-7.77% |
5.72 |
0.03% |
| 20241218 |
6.87 |
2.54% |
-1538.51 |
-10673.56 |
-595.69 |
-3.05% |
-1092.20 |
-5.60% |
149.38 |
0.77% |
| 20241217 |
6.70 |
-8.97% |
-11526.40 |
-10679.65 |
-6717.36 |
-19.45% |
-3261.84 |
-9.45% |
-1547.20 |
-4.48% |
| 20241216 |
7.36 |
-0.67% |
-3960.17 |
-7680.86 |
-264.67 |
-0.65% |
-2501.40 |
-6.11% |
-1194.10 |
-2.92% |
| 20241213 |
7.41 |
-1.20% |
-8706.18 |
-3829.68 |
-6601.72 |
-9.20% |
-1504.88 |
-2.10% |
-599.58 |
-0.84% |
| 20241212 |
7.50 |
2.32% |
6259.60 |
205.12 |
3505.88 |
6.09% |
2047.99 |
3.56% |
705.73 |
1.23% |
| 20241211 |
7.33 |
0.55% |
-1449.82 |
-5918.75 |
-601.78 |
-2.23% |
-936.26 |
-3.47% |
88.22 |
0.33% |
| 20241210 |
7.29 |
-1.22% |
-9882.54 |
-7802.73 |
-3718.57 |
-7.85% |
-3768.31 |
-7.95% |
-2395.66 |
-5.05% |
| 20241209 |
7.38 |
3.51% |
5586.59 |
-2406.31 |
3586.51 |
7.41% |
1435.84 |
2.96% |
564.24 |
1.17% |
| 20241206 |
7.13 |
-0.42% |
-4368.86 |
1410.70 |
-2566.92 |
-8.10% |
-1188.18 |
-3.75% |
-613.76 |
-1.94% |
| 20241205 |
7.16 |
0.28% |
-4243.08 |
3916.73 |
-2617.99 |
-8.31% |
-1416.71 |
-4.50% |
-208.38 |
-0.66% |
| 20241204 |
7.14 |
-2.99% |
-5078.31 |
3849.66 |
-2485.76 |
-5.37% |
-1854.75 |
-4.01% |
-737.80 |
-1.59% |
| 20241203 |
7.36 |
2.22% |
470.49 |
4941.97 |
1677.85 |
2.76% |
-527.64 |
-0.87% |
-679.72 |
-1.12% |
| 20241202 |
7.20 |
6.82% |
9661.07 |
433.60 |
7403.52 |
12.48% |
997.18 |
1.68% |
1260.37 |
2.12% |
| 20241129 |
6.74 |
0.75% |
-1840.09 |
-4760.36 |
-60.89 |
-0.26% |
-1284.62 |
-5.49% |
-494.58 |
-2.11% |
| 20241128 |
6.69 |
-2.90% |
-7762.98 |
-9324.20 |
-2685.06 |
-10.49% |
-3353.34 |
-13.10% |
-1724.58 |
-6.74% |
| 20241127 |
6.89 |
0.15% |
-2125.10 |
-7105.35 |
-1393.45 |
-4.54% |
-178.91 |
-0.58% |
-552.74 |
-1.80% |
| 20241126 |
6.88 |
0.58% |
-1472.59 |
-3853.58 |
-2830.52 |
-6.06% |
177.39 |
0.38% |
1180.54 |
2.53% |
| 20241125 |
6.84 |
3.95% |
2415.91 |
-3035.95 |
2209.56 |
6.74% |
827.94 |
2.53% |
-621.59 |
-1.90% |
| 20241122 |
6.58 |
-6.80% |
-8985.56 |
-12952.09 |
-4624.73 |
-12.15% |
-3666.79 |
-9.63% |
-694.04 |
-1.82% |
| 20241121 |
7.06 |
0.71% |
-2560.84 |
-12263.39 |
-466.21 |
-0.99% |
-1894.39 |
-4.02% |
-200.24 |
-0.42% |
| 20241120 |
7.01 |
5.89% |
4580.25 |
-25758.98 |
1858.32 |
3.54% |
2112.67 |
4.03% |
609.26 |
1.16% |
| 20241119 |
6.62 |
2.32% |
-3557.26 |
-27844.41 |
-2012.89 |
-5.36% |
-1336.25 |
-3.56% |
-208.12 |
-0.55% |
| 20241118 |
6.47 |
-13.15% |
-15466.75 |
-30617.98 |
-7706.58 |
-11.34% |
-5567.44 |
-8.19% |
-2192.73 |
-3.23% |
| 20241115 |
7.45 |
1.78% |
-2498.28 |
-22030.42 |
-3936.03 |
-3.72% |
1399.99 |
1.32% |
37.76 |
0.04% |
| 20241114 |
7.32 |
-10.18% |
-11930.45 |
-18127.83 |
-13961.80 |
-10.78% |
-425.79 |
-0.33% |
2457.14 |
1.90% |
| 20241113 |
8.15 |
20.03% |
-29012.59 |
-3135.27 |
-227.11 |
-0.17% |
-13490.64 |
-10.33% |
-15294.84 |
-11.71% |
| 20241112 |
6.79 |
-3.96% |
-9520.13 |
-4517.40 |
-4786.46 |
-15.28% |
-3423.47 |
-10.93% |
-1310.20 |
-4.18% |
| 20241111 |
7.07 |
3.21% |
1724.87 |
1692.33 |
880.98 |
2.28% |
377.35 |
0.98% |
466.54 |
1.21% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
