| 300048合康新能 今日实时资金流向 |
| 15:00 |
120.59 |
-358.99 |
1162.93 |
| 14:59 |
120.59 |
-358.99 |
1114.33 |
| 14:58 |
120.59 |
-358.99 |
1114.33 |
| 14:57 |
120.59 |
-358.99 |
1114.77 |
| 14:56 |
120.59 |
-358.99 |
1148.48 |
| 14:55 |
120.59 |
-358.99 |
1147.92 |
| 14:54 |
120.59 |
-376.16 |
1141.42 |
| 14:53 |
120.59 |
-383.59 |
1171.25 |
| 14:52 |
120.59 |
-383.59 |
1172.93 |
| 14:51 |
120.59 |
-383.59 |
1174.61 |
| 14:50 |
120.59 |
-383.59 |
1193.31 |
| 14:49 |
120.59 |
-383.59 |
1193.91 |
| 14:48 |
120.59 |
-421.00 |
1214.05 |
| 14:47 |
120.59 |
-409.57 |
1218.15 |
| 14:46 |
120.59 |
-417.31 |
1217.26 |
| 14:45 |
120.59 |
-417.31 |
1212.99 |
| 14:44 |
120.59 |
-417.31 |
1204.66 |
| 14:43 |
120.59 |
-417.31 |
1204.31 |
| 14:42 |
120.59 |
-417.31 |
1201.09 |
| 14:41 |
120.59 |
-417.31 |
1200.19 |
| 14:40 |
120.59 |
-417.31 |
1202.61 |
| 14:39 |
120.59 |
-417.31 |
1204.35 |
| 14:38 |
120.59 |
-412.21 |
1208.55 |
| 14:37 |
120.59 |
-405.03 |
1250.92 |
| 14:36 |
120.59 |
-405.03 |
1249.53 |
| 14:35 |
120.59 |
-405.03 |
1249.23 |
| 14:34 |
120.59 |
-400.07 |
1286.43 |
| 14:33 |
120.59 |
-400.07 |
1287.02 |
| 14:32 |
120.59 |
-400.07 |
1287.27 |
| 14:31 |
120.59 |
-406.03 |
1282.85 |
| 14:30 |
120.59 |
-413.54 |
1281.70 |
| 14:29 |
120.59 |
-413.54 |
1283.83 |
| 14:28 |
120.59 |
-410.46 |
1306.70 |
| 14:27 |
120.59 |
-410.46 |
1306.55 |
| 14:26 |
120.59 |
-410.46 |
1305.40 |
| 14:25 |
120.59 |
-410.46 |
1304.31 |
| 14:24 |
120.59 |
-416.58 |
1303.21 |
| 14:23 |
120.59 |
-416.58 |
1302.86 |
| 14:22 |
120.59 |
-416.58 |
1303.65 |
| 14:21 |
120.59 |
-416.58 |
1303.01 |
| 14:20 |
120.59 |
-416.58 |
1289.90 |
| 14:19 |
120.59 |
-416.38 |
1267.23 |
| 14:18 |
120.59 |
-416.38 |
1272.48 |
| 14:17 |
120.59 |
-423.42 |
1225.66 |
| 14:16 |
120.59 |
-428.38 |
1216.23 |
| 14:15 |
120.59 |
-428.38 |
1209.34 |
| 14:14 |
120.59 |
-428.38 |
1208.24 |
| 14:13 |
120.59 |
-428.38 |
1206.06 |
| 14:12 |
120.59 |
-423.43 |
1196.24 |
| 14:11 |
120.59 |
-423.43 |
1196.48 |
| 14:10 |
120.59 |
-423.43 |
1195.09 |
| 14:09 |
143.16 |
-423.43 |
1189.98 |
| 14:08 |
143.16 |
-423.43 |
1189.23 |
| 14:07 |
143.16 |
-423.43 |
1175.27 |
| 14:06 |
143.16 |
-423.43 |
1171.36 |
| 14:05 |
143.16 |
-423.43 |
1162.85 |
| 14:04 |
143.16 |
-423.43 |
1164.62 |
| 14:03 |
143.16 |
-423.43 |
1159.66 |
| 14:02 |
143.16 |
-423.43 |
1151.70 |
| 14:01 |
143.16 |
-423.43 |
1149.86 |
| 14:00 |
143.16 |
-423.43 |
1140.85 |
| 13:59 |
143.16 |
-423.43 |
1132.37 |
| 13:58 |
143.16 |
-423.43 |
1128.90 |
| 13:57 |
143.16 |
-423.43 |
1119.50 |
| 13:56 |
143.16 |
-423.43 |
1116.52 |
| 13:55 |
143.16 |
-423.43 |
1110.19 |
| 13:54 |
143.16 |
-423.43 |
1106.33 |
| 13:53 |
143.16 |
-423.43 |
1105.82 |
| 13:52 |
143.16 |
-410.19 |
1101.91 |
| 13:51 |
143.16 |
-410.19 |
1092.49 |
| 13:50 |
143.16 |
-410.19 |
1088.34 |
| 13:49 |
143.16 |
-410.19 |
1085.07 |
| 13:48 |
143.16 |
-410.19 |
1084.61 |
| 13:47 |
143.16 |
-410.19 |
1076.54 |
| 13:46 |
143.16 |
-410.19 |
1072.63 |
| 13:45 |
143.16 |
-410.19 |
1066.84 |
| 13:44 |
143.16 |
-410.19 |
1063.22 |
| 13:43 |
143.16 |
-410.19 |
1066.33 |
| 13:42 |
90.99 |
-415.24 |
1079.69 |
| 13:41 |
90.99 |
-415.24 |
1076.17 |
| 13:40 |
90.99 |
-396.52 |
1090.92 |
| 13:39 |
90.99 |
-396.52 |
1087.50 |
| 13:38 |
90.99 |
-396.52 |
1078.42 |
| 13:37 |
90.99 |
-396.52 |
1073.56 |
| 13:36 |
90.99 |
-396.52 |
1070.09 |
| 13:35 |
90.99 |
-396.52 |
1063.69 |
| 13:34 |
90.99 |
-396.52 |
1058.68 |
| 13:33 |
90.99 |
-396.52 |
1056.10 |
| 13:32 |
90.99 |
-373.55 |
1055.48 |
| 13:31 |
90.99 |
-373.55 |
1055.08 |
| 13:30 |
90.99 |
-373.55 |
1053.43 |
| 13:29 |
90.99 |
-373.55 |
1048.52 |
| 13:28 |
90.99 |
-373.55 |
1042.96 |
| 13:27 |
90.99 |
-373.55 |
1040.92 |
| 13:26 |
90.99 |
-373.55 |
1037.74 |
| 13:25 |
90.99 |
-373.55 |
1032.93 |
| 13:24 |
90.99 |
-373.55 |
1032.13 |
| 13:23 |
90.99 |
-373.55 |
1023.64 |
| 13:22 |
90.99 |
-373.55 |
1020.91 |
| 13:21 |
90.99 |
-373.55 |
1017.04 |
| 13:20 |
90.99 |
-373.55 |
1009.30 |
| 13:19 |
90.99 |
-373.55 |
1029.52 |
| 13:18 |
90.99 |
-373.55 |
1024.20 |
| 13:17 |
90.99 |
-373.55 |
1019.73 |
| 13:16 |
90.99 |
-373.55 |
1014.66 |
| 13:15 |
90.99 |
-373.55 |
1008.89 |
| 13:14 |
90.99 |
-373.55 |
1004.12 |
| 13:13 |
90.99 |
-373.55 |
997.66 |
| 13:12 |
90.99 |
-378.52 |
986.87 |
| 13:11 |
90.99 |
-378.52 |
985.18 |
| 13:10 |
90.99 |
-378.52 |
977.12 |
| 13:09 |
90.99 |
-363.64 |
972.75 |
| 13:08 |
90.99 |
-378.95 |
959.53 |
| 13:07 |
90.99 |
-397.15 |
944.84 |
| 13:06 |
90.99 |
-397.15 |
939.78 |
| 13:05 |
90.99 |
-403.24 |
937.65 |
| 13:04 |
57.73 |
-403.24 |
931.12 |
| 13:03 |
57.73 |
-403.24 |
923.99 |
| 13:02 |
57.73 |
-403.24 |
922.20 |
| 13:01 |
57.73 |
-403.24 |
920.22 |
| 11:30 |
57.73 |
-413.18 |
918.12 |
| 11:29 |
57.73 |
-413.18 |
914.59 |
| 11:28 |
57.73 |
-413.18 |
915.58 |
| 11:27 |
57.73 |
-413.18 |
921.13 |
| 11:26 |
57.73 |
-413.18 |
919.24 |
| 11:25 |
57.73 |
-413.18 |
916.45 |
| 11:24 |
57.73 |
-413.18 |
913.47 |
| 11:23 |
57.73 |
-413.18 |
913.21 |
| 11:22 |
57.73 |
-413.18 |
907.99 |
| 11:21 |
57.73 |
-413.18 |
904.22 |
| 11:20 |
57.73 |
-418.80 |
899.10 |
| 11:19 |
57.73 |
-418.80 |
878.71 |
| 11:18 |
57.73 |
-418.80 |
871.46 |
| 11:17 |
57.73 |
-418.80 |
866.25 |
| 11:16 |
57.73 |
-418.80 |
861.93 |
| 11:15 |
57.73 |
-418.80 |
854.19 |
| 11:14 |
57.73 |
-418.80 |
849.98 |
| 11:13 |
57.73 |
-418.80 |
843.23 |
| 11:12 |
57.73 |
-418.80 |
839.51 |
| 11:11 |
57.73 |
-418.80 |
834.84 |
| 11:10 |
57.73 |
-418.80 |
827.98 |
| 11:09 |
57.73 |
-418.80 |
822.92 |
| 11:08 |
57.73 |
-418.80 |
814.98 |
| 11:07 |
57.73 |
-418.80 |
806.55 |
| 11:06 |
57.73 |
-418.80 |
800.75 |
| 11:05 |
57.73 |
-413.85 |
789.98 |
| 11:04 |
57.73 |
-413.85 |
779.12 |
| 11:03 |
57.73 |
-413.85 |
772.92 |
| 11:02 |
57.73 |
-413.85 |
765.83 |
| 11:01 |
57.73 |
-413.85 |
760.02 |
| 11:00 |
57.73 |
-413.85 |
758.43 |
| 10:59 |
57.73 |
-413.85 |
755.44 |
| 10:58 |
57.73 |
-406.82 |
750.98 |
| 10:57 |
57.73 |
-411.93 |
745.87 |
| 10:56 |
57.73 |
-411.93 |
741.05 |
| 10:55 |
57.73 |
-411.93 |
733.76 |
| 10:54 |
57.73 |
-386.83 |
720.18 |
| 10:53 |
57.73 |
-386.83 |
705.82 |
| 10:52 |
57.73 |
-386.83 |
702.05 |
| 10:51 |
57.73 |
-386.83 |
698.14 |
| 10:50 |
57.73 |
-379.51 |
702.25 |
| 10:49 |
57.73 |
-379.51 |
704.17 |
| 10:48 |
57.73 |
-379.51 |
697.77 |
| 10:47 |
57.73 |
-379.51 |
692.32 |
| 10:46 |
57.73 |
-384.47 |
689.04 |
| 10:45 |
57.73 |
-390.21 |
680.43 |
| 10:44 |
57.73 |
-390.21 |
677.31 |
| 10:43 |
57.73 |
-395.26 |
673.35 |
| 10:42 |
57.73 |
-395.26 |
668.75 |
| 10:41 |
57.73 |
-395.26 |
669.23 |
| 10:40 |
57.73 |
-395.26 |
666.51 |
| 10:39 |
129.06 |
-395.89 |
658.04 |
| 10:38 |
129.06 |
-395.89 |
653.77 |
| 10:37 |
129.06 |
-395.89 |
647.97 |
| 10:36 |
129.06 |
-395.89 |
641.82 |
| 10:35 |
129.06 |
-395.89 |
631.35 |
| 10:34 |
129.06 |
-395.89 |
628.91 |
| 10:33 |
129.06 |
-387.82 |
622.01 |
| 10:32 |
129.06 |
-387.82 |
620.52 |
| 10:31 |
129.06 |
-387.82 |
612.57 |
| 10:30 |
129.06 |
-367.90 |
606.22 |
| 10:29 |
129.06 |
-361.96 |
620.43 |
| 10:28 |
129.06 |
-361.96 |
611.35 |
| 10:27 |
129.06 |
-361.96 |
602.12 |
| 10:26 |
129.06 |
-361.96 |
597.75 |
| 10:25 |
129.06 |
-361.96 |
586.74 |
| 10:24 |
129.06 |
-361.96 |
579.40 |
| 10:23 |
129.06 |
-361.96 |
568.63 |
| 10:22 |
129.06 |
-361.96 |
562.09 |
| 10:21 |
129.06 |
-361.96 |
554.55 |
| 10:20 |
129.06 |
-367.02 |
539.66 |
| 10:19 |
129.06 |
-367.02 |
540.77 |
| 10:18 |
129.06 |
-367.02 |
535.91 |
| 10:17 |
129.06 |
-362.07 |
534.21 |
| 10:16 |
129.06 |
-362.07 |
525.88 |
| 10:15 |
129.06 |
-362.07 |
524.08 |
| 10:14 |
129.06 |
-347.15 |
513.78 |
| 10:13 |
129.06 |
-347.15 |
501.10 |
| 10:12 |
129.06 |
-347.15 |
493.77 |
| 10:11 |
129.06 |
-332.06 |
486.25 |
| 10:10 |
129.06 |
-316.95 |
475.85 |
| 10:09 |
129.06 |
-316.95 |
472.43 |
| 10:08 |
129.06 |
-301.87 |
467.59 |
| 10:07 |
129.06 |
-286.78 |
460.99 |
| 10:06 |
129.06 |
-286.78 |
448.35 |
| 10:05 |
129.06 |
-271.70 |
443.26 |
| 10:04 |
129.06 |
-237.41 |
444.13 |
| 10:03 |
129.06 |
-226.79 |
441.90 |
| 10:02 |
129.06 |
-211.67 |
433.77 |
| 10:01 |
129.06 |
-196.53 |
426.64 |
| 10:00 |
129.06 |
-187.96 |
406.43 |
| 09:59 |
129.06 |
-182.07 |
371.16 |
| 09:58 |
129.06 |
-182.07 |
356.92 |
| 09:57 |
129.06 |
-166.93 |
344.07 |
| 09:56 |
129.06 |
-166.93 |
336.17 |
| 09:55 |
129.06 |
-154.55 |
339.48 |
| 09:54 |
129.06 |
-151.38 |
335.50 |
| 09:53 |
129.06 |
-151.38 |
330.02 |
| 09:52 |
129.06 |
-151.38 |
322.70 |
| 09:51 |
129.06 |
-151.38 |
308.08 |
| 09:50 |
129.06 |
-136.19 |
296.10 |
| 09:49 |
51.78 |
-152.31 |
278.73 |
| 09:48 |
51.78 |
-159.19 |
252.77 |
| 09:47 |
51.78 |
-122.93 |
247.43 |
| 09:46 |
51.78 |
-109.27 |
239.14 |
| 09:45 |
51.78 |
-83.49 |
230.45 |
| 09:44 |
51.78 |
-83.49 |
215.44 |
| 09:43 |
51.78 |
-68.35 |
205.73 |
| 09:42 |
51.78 |
-68.35 |
208.40 |
| 09:41 |
51.78 |
-46.26 |
182.75 |
| 09:40 |
51.78 |
-31.11 |
169.23 |
| 09:39 |
51.78 |
-31.11 |
160.20 |
| 09:38 |
51.78 |
-0.05 |
157.12 |
| 09:37 |
51.78 |
-5.21 |
103.03 |
| 09:36 |
31.27 |
-10.35 |
84.41 |
| 09:35 |
31.27 |
-10.35 |
116.55 |
| 09:34 |
31.27 |
-14.40 |
102.39 |
| 09:33 |
0.00 |
11.12 |
77.76 |
| 09:32 |
0.00 |
6.17 |
49.42 |
| 09:31 |
0.00 |
31.01 |
59.71 |
| 09:30 |
0.00 |
18.86 |
21.32 |
|
| 大单资金：120.59万元 |
成交额占比：2.62% |
| 中单资金：-358.99万元 |
成交额占比：-7.79% |
| 小单资金：1162.93万元 |
成交额占比：25.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.96 |
1.43% |
924.53 |
-373.58 |
120.59 |
2.62% |
-358.99 |
-7.79% |
1162.93 |
25.24% |
| 20250127 |
4.89 |
-2.40% |
-1490.29 |
-719.78 |
-411.36 |
-9.84% |
-300.77 |
-7.19% |
-778.16 |
-18.61% |
| 20250124 |
5.01 |
1.83% |
389.12 |
-329.10 |
-106.37 |
-2.43% |
214.62 |
4.90% |
280.87 |
6.41% |
| 20250123 |
4.92 |
-0.20% |
-290.05 |
-246.04 |
7.64 |
0.17% |
-414.37 |
-9.35% |
116.68 |
2.63% |
| 20250122 |
4.93 |
-0.20% |
143.11 |
-411.84 |
15.92 |
0.39% |
-16.24 |
-0.40% |
143.43 |
3.49% |
| 20250121 |
4.94 |
-0.80% |
-141.40 |
-456.41 |
-225.61 |
-5.65% |
19.40 |
0.49% |
64.81 |
1.62% |
| 20250120 |
4.98 |
1.63% |
-82.88 |
102.40 |
-20.68 |
-0.48% |
-54.91 |
-1.27% |
-7.29 |
-0.17% |
| 20250117 |
4.90 |
-0.20% |
183.58 |
84.15 |
-23.31 |
-0.70% |
54.91 |
1.65% |
151.98 |
4.57% |
| 20250116 |
4.91 |
0.20% |
-563.71 |
62.70 |
-158.16 |
-4.01% |
-132.14 |
-3.35% |
-273.41 |
-6.92% |
| 20250115 |
4.90 |
-1.61% |
-138.17 |
91.56 |
-28.65 |
-0.71% |
-177.63 |
-4.43% |
68.11 |
1.70% |
| 20250114 |
4.98 |
5.96% |
1592.62 |
-267.71 |
333.20 |
5.37% |
337.97 |
5.44% |
921.45 |
14.84% |
| 20250113 |
4.70 |
-0.21% |
-238.15 |
-440.54 |
-38.93 |
-1.11% |
-209.19 |
-5.99% |
9.97 |
0.29% |
| 20250110 |
4.71 |
-3.29% |
-730.86 |
-250.45 |
-44.76 |
-1.21% |
-160.36 |
-4.34% |
-525.74 |
-14.24% |
| 20250109 |
4.87 |
0.41% |
253.27 |
-1069.06 |
-129.30 |
-3.48% |
48.40 |
1.30% |
334.17 |
8.99% |
| 20250108 |
4.85 |
-1.62% |
-925.01 |
-1465.54 |
-387.92 |
-6.90% |
-219.10 |
-3.90% |
-317.99 |
-5.65% |
| 20250107 |
4.93 |
3.35% |
612.15 |
-1827.99 |
160.37 |
3.41% |
322.12 |
6.86% |
129.66 |
2.76% |
| 20250106 |
4.77 |
1.71% |
223.73 |
-2139.27 |
151.16 |
2.83% |
43.39 |
0.81% |
29.18 |
0.55% |
| 20250103 |
4.69 |
-3.70% |
-1038.83 |
-1421.69 |
-863.37 |
-11.88% |
-76.98 |
-1.06% |
-98.48 |
-1.36% |
| 20250102 |
4.87 |
-3.37% |
-1547.95 |
-204.70 |
-525.78 |
-7.39% |
-662.35 |
-9.31% |
-359.82 |
-5.06% |
| 20241231 |
5.04 |
-3.08% |
-1706.19 |
-393.16 |
-750.37 |
-13.52% |
-340.65 |
-6.14% |
-615.17 |
-11.08% |
| 20241230 |
5.20 |
-1.14% |
-725.14 |
553.43 |
-150.91 |
-3.54% |
-345.90 |
-8.11% |
-228.33 |
-5.36% |
| 20241227 |
5.26 |
3.14% |
2210.46 |
451.31 |
868.74 |
10.41% |
607.78 |
7.28% |
733.94 |
8.79% |
| 20241226 |
5.10 |
1.19% |
980.04 |
-1131.79 |
353.62 |
6.57% |
-51.42 |
-0.96% |
677.84 |
12.59% |
| 20241225 |
5.04 |
-1.56% |
-1511.02 |
-1386.17 |
-714.24 |
-12.91% |
-282.05 |
-5.10% |
-514.73 |
-9.31% |
| 20241224 |
5.12 |
1.99% |
553.10 |
-975.51 |
196.22 |
3.20% |
356.04 |
5.80% |
0.84 |
0.01% |
| 20241223 |
5.02 |
-3.09% |
-1812.58 |
-1572.43 |
-253.03 |
-3.25% |
-537.28 |
-6.90% |
-1022.27 |
-13.13% |
| 20241220 |
5.18 |
-1.15% |
-1230.86 |
-1460.41 |
-714.36 |
-12.50% |
-257.25 |
-4.50% |
-259.25 |
-4.53% |
| 20241219 |
5.24 |
1.75% |
452.16 |
-2018.02 |
99.24 |
1.92% |
227.18 |
4.40% |
125.74 |
2.44% |
| 20241218 |
5.15 |
0.19% |
-394.41 |
-2851.71 |
-303.58 |
-5.80% |
42.65 |
0.81% |
-133.48 |
-2.55% |
| 20241217 |
5.14 |
-2.65% |
-871.96 |
-3533.72 |
-400.70 |
-5.74% |
-84.91 |
-1.22% |
-386.35 |
-5.53% |
300048合康新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300048合康新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300048合康新能 小单资金流向：成交单小于1万股或5万元。
如何看合康新能[300048]资金流向的流入和流出呢？什么是合康新能[300048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合康新能[300048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合康新能[300048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
