| 300045华力创通 今日实时资金流向 |
| 15:00 |
-971.47 |
-395.20 |
0.00 |
| 14:59 |
-971.47 |
-475.38 |
0.00 |
| 14:58 |
-971.47 |
-475.38 |
0.00 |
| 14:57 |
-971.47 |
-475.38 |
0.00 |
| 14:56 |
-959.83 |
-525.07 |
0.00 |
| 14:55 |
-902.42 |
-515.49 |
0.00 |
| 14:54 |
-902.42 |
-527.55 |
0.00 |
| 14:53 |
-973.60 |
-480.70 |
0.00 |
| 14:52 |
-995.07 |
-512.35 |
0.00 |
| 14:51 |
-912.64 |
-507.29 |
0.00 |
| 14:50 |
-912.64 |
-564.88 |
0.00 |
| 14:49 |
-912.64 |
-602.53 |
0.00 |
| 14:48 |
-956.68 |
-727.88 |
0.00 |
| 14:47 |
-1007.46 |
-730.16 |
0.00 |
| 14:46 |
-950.87 |
-777.38 |
0.00 |
| 14:45 |
-950.87 |
-776.08 |
0.00 |
| 14:44 |
-938.47 |
-768.76 |
0.00 |
| 14:43 |
-938.47 |
-750.71 |
0.00 |
| 14:42 |
-915.34 |
-782.12 |
0.00 |
| 14:41 |
-915.34 |
-780.25 |
0.00 |
| 14:40 |
-915.34 |
-746.50 |
0.00 |
| 14:39 |
-961.59 |
-723.29 |
0.00 |
| 14:38 |
-863.22 |
-709.01 |
0.00 |
| 14:37 |
-863.22 |
-696.98 |
0.00 |
| 14:36 |
-842.73 |
-687.58 |
0.00 |
| 14:35 |
-842.73 |
-698.16 |
0.00 |
| 14:34 |
-928.64 |
-741.03 |
0.00 |
| 14:33 |
-1027.16 |
-766.59 |
0.00 |
| 14:32 |
-1027.16 |
-766.59 |
0.00 |
| 14:31 |
-1055.92 |
-808.15 |
0.00 |
| 14:30 |
-1079.78 |
-853.45 |
0.00 |
| 14:29 |
-1079.78 |
-854.95 |
0.00 |
| 14:28 |
-1058.75 |
-854.95 |
0.00 |
| 14:27 |
-1096.87 |
-859.48 |
0.00 |
| 14:26 |
-1096.87 |
-864.55 |
0.00 |
| 14:25 |
-1096.87 |
-845.63 |
0.00 |
| 14:24 |
-1022.98 |
-787.83 |
0.00 |
| 14:23 |
-1022.98 |
-736.18 |
0.00 |
| 14:22 |
-1022.98 |
-736.18 |
0.00 |
| 14:21 |
-1022.98 |
-736.18 |
0.00 |
| 14:20 |
-996.67 |
-736.18 |
0.00 |
| 14:19 |
-976.00 |
-745.58 |
0.00 |
| 14:18 |
-976.00 |
-738.63 |
0.00 |
| 14:17 |
-944.98 |
-738.63 |
0.00 |
| 14:16 |
-944.98 |
-734.88 |
0.00 |
| 14:15 |
-948.56 |
-721.35 |
0.00 |
| 14:14 |
-928.26 |
-735.45 |
0.00 |
| 14:13 |
-928.26 |
-708.02 |
0.00 |
| 14:12 |
-928.26 |
-708.02 |
0.00 |
| 14:11 |
-928.26 |
-661.59 |
0.00 |
| 14:10 |
-928.26 |
-654.07 |
0.00 |
| 14:09 |
-890.66 |
-654.82 |
0.00 |
| 14:08 |
-890.66 |
-671.19 |
0.00 |
| 14:07 |
-894.98 |
-665.92 |
0.00 |
| 14:06 |
-894.98 |
-684.73 |
0.00 |
| 14:05 |
-894.98 |
-679.09 |
0.00 |
| 14:04 |
-894.98 |
-685.87 |
0.00 |
| 14:03 |
-837.03 |
-672.88 |
0.00 |
| 14:02 |
-837.03 |
-673.27 |
0.00 |
| 14:01 |
-870.91 |
-685.69 |
0.00 |
| 14:00 |
-870.91 |
-736.29 |
0.00 |
| 13:59 |
-934.08 |
-780.29 |
0.00 |
| 13:58 |
-934.08 |
-816.56 |
0.00 |
| 13:57 |
-913.42 |
-816.56 |
0.00 |
| 13:56 |
-913.42 |
-809.80 |
0.00 |
| 13:55 |
-913.42 |
-803.23 |
0.00 |
| 13:54 |
-913.42 |
-821.07 |
0.00 |
| 13:53 |
-913.42 |
-811.13 |
0.00 |
| 13:52 |
-913.42 |
-819.58 |
0.00 |
| 13:51 |
-913.42 |
-819.58 |
0.00 |
| 13:50 |
-913.42 |
-813.95 |
0.00 |
| 13:49 |
-913.42 |
-813.95 |
0.00 |
| 13:48 |
-913.42 |
-803.81 |
0.00 |
| 13:47 |
-913.42 |
-813.20 |
0.00 |
| 13:46 |
-913.42 |
-813.20 |
0.00 |
| 13:45 |
-913.42 |
-813.20 |
0.00 |
| 13:44 |
-913.42 |
-780.92 |
0.00 |
| 13:43 |
-913.42 |
-762.71 |
0.00 |
| 13:42 |
-873.23 |
-794.10 |
0.00 |
| 13:41 |
-925.63 |
-808.57 |
0.00 |
| 13:40 |
-925.63 |
-802.57 |
0.00 |
| 13:39 |
-925.63 |
-788.30 |
0.00 |
| 13:38 |
-925.63 |
-779.86 |
0.00 |
| 13:37 |
-886.75 |
-779.86 |
0.00 |
| 13:36 |
-886.75 |
-770.09 |
0.00 |
| 13:35 |
-886.75 |
-787.00 |
0.00 |
| 13:34 |
-904.24 |
-883.76 |
0.00 |
| 13:33 |
-904.24 |
-916.98 |
0.00 |
| 13:32 |
-904.24 |
-906.30 |
0.00 |
| 13:31 |
-904.24 |
-906.30 |
0.00 |
| 13:30 |
-904.24 |
-881.91 |
0.00 |
| 13:29 |
-904.24 |
-881.91 |
0.00 |
| 13:28 |
-904.24 |
-885.29 |
0.00 |
| 13:27 |
-875.35 |
-868.59 |
0.00 |
| 13:26 |
-875.35 |
-907.06 |
0.00 |
| 13:25 |
-875.35 |
-926.20 |
0.00 |
| 13:24 |
-875.35 |
-927.14 |
0.00 |
| 13:23 |
-875.35 |
-912.91 |
0.00 |
| 13:22 |
-875.35 |
-923.03 |
0.00 |
| 13:21 |
-875.35 |
-924.53 |
0.00 |
| 13:20 |
-875.35 |
-915.72 |
0.00 |
| 13:19 |
-875.35 |
-893.40 |
0.00 |
| 13:18 |
-875.35 |
-900.92 |
0.00 |
| 13:17 |
-927.10 |
-894.17 |
0.00 |
| 13:16 |
-927.10 |
-894.17 |
0.00 |
| 13:15 |
-927.10 |
-885.93 |
0.00 |
| 13:14 |
-927.10 |
-869.07 |
0.00 |
| 13:13 |
-947.72 |
-855.58 |
0.00 |
| 13:12 |
-905.02 |
-871.69 |
0.00 |
| 13:11 |
-905.02 |
-852.95 |
0.00 |
| 13:10 |
-905.02 |
-835.90 |
0.00 |
| 13:09 |
-905.02 |
-854.26 |
0.00 |
| 13:08 |
-905.02 |
-845.09 |
0.00 |
| 13:07 |
-905.02 |
-845.09 |
0.00 |
| 13:06 |
-905.02 |
-845.09 |
0.00 |
| 13:05 |
-905.02 |
-845.09 |
0.00 |
| 13:04 |
-905.02 |
-838.55 |
0.00 |
| 13:03 |
-905.02 |
-816.30 |
0.00 |
| 13:02 |
-905.02 |
-786.39 |
0.00 |
| 13:01 |
-905.02 |
-777.22 |
0.00 |
| 11:30 |
-905.02 |
-752.92 |
0.00 |
| 11:29 |
-905.02 |
-747.31 |
0.00 |
| 11:28 |
-905.02 |
-747.31 |
0.00 |
| 11:27 |
-905.02 |
-726.38 |
0.00 |
| 11:26 |
-905.02 |
-715.34 |
0.00 |
| 11:25 |
-905.02 |
-710.28 |
0.00 |
| 11:24 |
-905.02 |
-710.28 |
0.00 |
| 11:23 |
-827.93 |
-731.80 |
0.00 |
| 11:22 |
-827.93 |
-727.12 |
0.00 |
| 11:21 |
-827.93 |
-708.41 |
0.00 |
| 11:20 |
-806.78 |
-720.95 |
0.00 |
| 11:19 |
-694.52 |
-712.16 |
0.00 |
| 11:18 |
-694.52 |
-712.16 |
0.00 |
| 11:17 |
-694.52 |
-692.68 |
0.00 |
| 11:16 |
-694.52 |
-680.50 |
0.00 |
| 11:15 |
-694.52 |
-655.77 |
0.00 |
| 11:14 |
-799.92 |
-667.00 |
0.00 |
| 11:13 |
-799.92 |
-694.32 |
0.00 |
| 11:12 |
-799.92 |
-694.32 |
0.00 |
| 11:11 |
-777.48 |
-684.97 |
0.00 |
| 11:10 |
-777.48 |
-705.55 |
0.00 |
| 11:09 |
-777.48 |
-693.59 |
0.00 |
| 11:08 |
-777.48 |
-686.31 |
0.00 |
| 11:07 |
-777.48 |
-659.95 |
0.00 |
| 11:06 |
-777.48 |
-653.42 |
0.00 |
| 11:05 |
-713.90 |
-637.33 |
0.00 |
| 11:04 |
-713.90 |
-642.39 |
0.00 |
| 11:03 |
-692.95 |
-658.11 |
0.00 |
| 11:02 |
-692.95 |
-652.50 |
0.00 |
| 11:01 |
-692.95 |
-652.50 |
0.00 |
| 11:00 |
-692.95 |
-643.15 |
0.00 |
| 10:59 |
-692.77 |
-632.14 |
0.00 |
| 10:58 |
-571.17 |
-553.19 |
0.00 |
| 10:57 |
-571.17 |
-542.89 |
0.00 |
| 10:56 |
-571.17 |
-520.95 |
0.00 |
| 10:55 |
-571.17 |
-491.31 |
0.00 |
| 10:54 |
-571.17 |
-471.42 |
0.00 |
| 10:53 |
-571.17 |
-461.47 |
0.00 |
| 10:52 |
-571.17 |
-475.93 |
0.00 |
| 10:51 |
-571.17 |
-472.37 |
0.00 |
| 10:50 |
-571.17 |
-436.72 |
0.00 |
| 10:49 |
-571.17 |
-442.36 |
0.00 |
| 10:48 |
-571.17 |
-432.41 |
0.00 |
| 10:47 |
-571.17 |
-432.79 |
0.00 |
| 10:46 |
-571.17 |
-448.93 |
0.00 |
| 10:45 |
-571.17 |
-448.93 |
0.00 |
| 10:44 |
-571.17 |
-448.93 |
0.00 |
| 10:43 |
-571.17 |
-414.96 |
0.00 |
| 10:42 |
-571.17 |
-414.96 |
0.00 |
| 10:41 |
-571.17 |
-396.19 |
0.00 |
| 10:40 |
-529.69 |
-377.61 |
0.00 |
| 10:39 |
-492.15 |
-396.58 |
0.00 |
| 10:38 |
-287.71 |
-382.68 |
0.00 |
| 10:37 |
-287.71 |
-402.99 |
0.00 |
| 10:36 |
-287.71 |
-417.84 |
0.00 |
| 10:35 |
-287.71 |
-442.28 |
0.00 |
| 10:34 |
-287.71 |
-449.42 |
0.00 |
| 10:33 |
-287.71 |
-437.78 |
0.00 |
| 10:32 |
-247.32 |
-431.77 |
0.00 |
| 10:31 |
-247.32 |
-430.65 |
0.00 |
| 10:30 |
-247.32 |
-454.51 |
0.00 |
| 10:29 |
-247.32 |
-461.46 |
0.00 |
| 10:28 |
-247.32 |
-451.88 |
0.00 |
| 10:27 |
-221.21 |
-459.40 |
0.00 |
| 10:26 |
-218.79 |
-485.51 |
0.00 |
| 10:25 |
-200.03 |
-465.82 |
0.00 |
| 10:24 |
-200.03 |
-465.82 |
0.00 |
| 10:23 |
-200.03 |
-454.18 |
0.00 |
| 10:22 |
-200.03 |
-460.19 |
0.00 |
| 10:21 |
-222.54 |
-428.29 |
0.00 |
| 10:20 |
-222.54 |
-423.04 |
0.00 |
| 10:19 |
-222.54 |
-400.54 |
0.00 |
| 10:18 |
-222.54 |
-390.04 |
0.00 |
| 10:17 |
-222.54 |
-375.59 |
0.00 |
| 10:16 |
-222.54 |
-365.46 |
0.00 |
| 10:15 |
-35.09 |
-359.27 |
0.00 |
| 10:14 |
-35.09 |
-387.81 |
0.00 |
| 10:13 |
-0.21 |
-371.13 |
0.00 |
| 10:12 |
33.75 |
-354.05 |
0.00 |
| 10:11 |
33.75 |
-339.03 |
0.00 |
| 10:10 |
33.75 |
-351.80 |
0.00 |
| 10:09 |
33.75 |
-344.11 |
0.00 |
| 10:08 |
59.30 |
-333.03 |
0.00 |
| 10:07 |
59.30 |
-319.13 |
0.00 |
| 10:06 |
59.30 |
-306.71 |
0.00 |
| 10:05 |
-51.98 |
-318.19 |
0.00 |
| 10:04 |
-79.38 |
-326.65 |
0.00 |
| 10:03 |
-79.38 |
-332.47 |
0.00 |
| 10:02 |
-79.38 |
-332.47 |
0.00 |
| 10:01 |
-79.38 |
-288.91 |
0.00 |
| 10:00 |
-109.26 |
-307.14 |
0.00 |
| 09:59 |
-109.26 |
-300.37 |
0.00 |
| 09:58 |
-109.26 |
-309.77 |
0.00 |
| 09:57 |
-189.65 |
-309.20 |
0.00 |
| 09:56 |
-189.65 |
-301.88 |
0.00 |
| 09:55 |
-211.04 |
-314.46 |
0.00 |
| 09:54 |
-211.04 |
-311.66 |
0.00 |
| 09:53 |
-211.04 |
-308.85 |
0.00 |
| 09:52 |
-211.04 |
-328.54 |
0.00 |
| 09:51 |
-211.04 |
-327.43 |
0.00 |
| 09:50 |
-276.93 |
-350.83 |
0.00 |
| 09:49 |
-276.93 |
-337.74 |
0.00 |
| 09:48 |
-198.72 |
-195.59 |
0.00 |
| 09:47 |
-198.72 |
-143.37 |
0.00 |
| 09:46 |
-161.28 |
-86.28 |
0.00 |
| 09:45 |
-161.28 |
-60.63 |
0.00 |
| 09:44 |
-182.45 |
-55.57 |
0.00 |
| 09:43 |
-182.45 |
-71.70 |
0.00 |
| 09:42 |
-182.45 |
-41.14 |
0.00 |
| 09:41 |
-141.88 |
-16.75 |
0.00 |
| 09:40 |
-141.88 |
-0.79 |
0.00 |
| 09:39 |
-206.46 |
-95.22 |
0.00 |
| 09:38 |
-206.46 |
-113.22 |
0.00 |
| 09:37 |
-206.46 |
-104.60 |
0.00 |
| 09:36 |
-141.16 |
-80.46 |
0.00 |
| 09:35 |
-141.16 |
-21.86 |
0.00 |
| 09:34 |
-44.60 |
43.07 |
0.00 |
| 09:33 |
-70.34 |
57.91 |
0.00 |
| 09:32 |
-42.23 |
85.46 |
0.00 |
| 09:31 |
-20.11 |
59.38 |
0.00 |
| 09:30 |
-20.11 |
-21.80 |
0.00 |
|
| 大单资金：-971.47万元 |
成交额占比：-5.25% |
| 中单资金：-395.20万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
18.82 |
0.11% |
-1076.61 |
-3008.73 |
-971.47 |
-5.25% |
-395.20 |
-2.13% |
290.06 |
1.57% |
| 20250724 |
18.80 |
1.84% |
6529.16 |
-2882.59 |
2164.26 |
9.55% |
1815.60 |
8.01% |
2549.30 |
11.25% |
| 20250723 |
18.46 |
-0.70% |
-2187.59 |
-1875.68 |
-108.16 |
-0.53% |
-1385.80 |
-6.75% |
-693.63 |
-3.38% |
| 20250722 |
18.59 |
-0.96% |
-4309.64 |
-515.85 |
-2769.86 |
-13.07% |
-1264.69 |
-5.97% |
-275.09 |
-1.30% |
| 20250721 |
18.77 |
0.11% |
-1270.68 |
503.69 |
-1323.50 |
-7.57% |
-222.97 |
-1.28% |
275.79 |
1.58% |
| 20250718 |
18.75 |
-0.48% |
-1027.86 |
1.20 |
-845.33 |
-4.49% |
-937.74 |
-4.98% |
755.21 |
4.01% |
| 20250717 |
18.84 |
2.17% |
6997.71 |
-399.74 |
3171.17 |
10.63% |
2322.95 |
7.78% |
1503.59 |
5.04% |
| 20250716 |
18.44 |
0.60% |
2085.54 |
-5320.79 |
1251.67 |
8.47% |
332.09 |
2.25% |
501.78 |
3.40% |
| 20250715 |
18.33 |
-0.16% |
-3621.52 |
-9280.89 |
-1750.32 |
-9.52% |
-833.86 |
-4.54% |
-1037.34 |
-5.64% |
| 20250714 |
18.36 |
-0.86% |
-3979.05 |
-5735.67 |
-1825.99 |
-11.68% |
-1077.97 |
-6.90% |
-1075.09 |
-6.88% |
| 20250711 |
18.52 |
0.38% |
-426.60 |
-7358.21 |
-1246.27 |
-5.38% |
145.27 |
0.63% |
674.40 |
2.91% |
| 20250710 |
18.45 |
-0.65% |
-3368.50 |
-9542.90 |
-1749.88 |
-9.15% |
-782.85 |
-4.09% |
-835.77 |
-4.37% |
| 20250709 |
18.57 |
-1.12% |
-4517.00 |
-6242.39 |
-2708.43 |
-12.72% |
-2009.41 |
-9.44% |
200.84 |
0.94% |
| 20250708 |
18.78 |
2.23% |
3222.19 |
-5851.59 |
1794.90 |
6.25% |
753.78 |
2.63% |
673.51 |
2.35% |
| 20250707 |
18.37 |
-1.29% |
-5024.54 |
-8859.95 |
-3448.53 |
-18.40% |
-1284.16 |
-6.85% |
-291.85 |
-1.56% |
| 20250704 |
18.61 |
-1.90% |
-6268.97 |
-4621.05 |
-3430.96 |
-9.98% |
-2471.80 |
-7.19% |
-366.21 |
-1.06% |
| 20250703 |
18.97 |
2.43% |
-1705.93 |
-3001.29 |
1550.63 |
2.36% |
1068.31 |
1.63% |
-4324.87 |
-6.58% |
| 20250702 |
18.52 |
-2.11% |
-5086.68 |
-4322.82 |
-2317.63 |
-9.64% |
-2349.37 |
-9.77% |
-419.68 |
-1.75% |
| 20250701 |
18.92 |
-0.89% |
-2824.79 |
224.46 |
-1213.46 |
-3.93% |
-1068.01 |
-3.46% |
-543.32 |
-1.76% |
| 20250630 |
19.09 |
3.02% |
3891.52 |
2351.80 |
790.37 |
1.70% |
2871.96 |
6.17% |
229.19 |
0.49% |
| 20250627 |
18.53 |
-0.16% |
-2917.39 |
3380.11 |
-1811.20 |
-6.83% |
-1632.73 |
-6.16% |
526.54 |
1.99% |
| 20250626 |
18.56 |
-0.75% |
772.87 |
3805.27 |
229.10 |
0.52% |
327.04 |
0.75% |
216.73 |
0.50% |
| 20250625 |
18.70 |
1.69% |
6535.42 |
-333.86 |
2229.65 |
6.21% |
2222.10 |
6.19% |
2083.67 |
5.80% |
| 20250624 |
18.39 |
0.66% |
1499.61 |
-3670.00 |
913.88 |
3.66% |
-129.49 |
-0.52% |
715.22 |
2.87% |
| 20250623 |
18.27 |
3.63% |
6191.75 |
969.88 |
1818.68 |
6.98% |
1777.33 |
6.82% |
2595.74 |
9.97% |
| 20250620 |
17.63 |
-1.62% |
-2408.12 |
-285.81 |
-1386.04 |
-8.90% |
-1537.48 |
-9.87% |
515.40 |
3.31% |
| 20250619 |
17.92 |
-3.08% |
-7713.25 |
-1212.63 |
-3910.03 |
-15.61% |
-3280.33 |
-13.10% |
-522.89 |
-2.09% |
| 20250618 |
18.49 |
-0.48% |
-2152.07 |
-2.55 |
-1106.49 |
-4.20% |
-465.37 |
-1.77% |
-580.21 |
-2.20% |
| 20250617 |
18.58 |
3.63% |
10643.99 |
-3289.85 |
5553.76 |
13.02% |
3330.33 |
7.81% |
1759.90 |
4.13% |
| 20250616 |
17.93 |
0.73% |
1702.65 |
-6118.87 |
562.99 |
4.46% |
99.83 |
0.79% |
1039.83 |
8.24% |
300045华力创通 大单资金流向：成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向：成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢？什么是华力创通[300045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华力创通[300045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
