| 300045华力创通 今日实时资金流向 |
| 15:00 |
-243.18 |
377.31 |
0.00 |
| 14:59 |
-320.00 |
347.84 |
0.00 |
| 14:58 |
-320.00 |
347.84 |
0.00 |
| 14:57 |
-320.00 |
347.84 |
0.00 |
| 14:56 |
-319.30 |
324.61 |
0.00 |
| 14:55 |
-342.53 |
336.66 |
0.00 |
| 14:54 |
-342.86 |
283.96 |
0.00 |
| 14:53 |
-383.03 |
274.44 |
0.00 |
| 14:52 |
-543.33 |
260.30 |
0.00 |
| 14:51 |
-515.05 |
247.54 |
0.00 |
| 14:50 |
-533.85 |
291.39 |
0.00 |
| 14:49 |
-627.34 |
278.86 |
0.00 |
| 14:48 |
-627.34 |
287.90 |
0.00 |
| 14:47 |
-627.34 |
273.51 |
0.00 |
| 14:46 |
-627.34 |
263.30 |
0.00 |
| 14:45 |
-547.72 |
304.61 |
0.00 |
| 14:44 |
-509.87 |
322.48 |
0.00 |
| 14:43 |
-508.95 |
297.40 |
0.00 |
| 14:42 |
-532.61 |
285.15 |
0.00 |
| 14:41 |
-566.48 |
284.22 |
0.00 |
| 14:40 |
-592.21 |
290.24 |
0.00 |
| 14:39 |
-592.21 |
299.04 |
0.00 |
| 14:38 |
-571.59 |
299.04 |
0.00 |
| 14:37 |
-606.35 |
275.87 |
0.00 |
| 14:36 |
-574.63 |
253.16 |
0.00 |
| 14:35 |
-551.00 |
264.51 |
0.00 |
| 14:34 |
-632.95 |
301.36 |
0.00 |
| 14:33 |
-626.03 |
296.04 |
0.00 |
| 14:32 |
-626.03 |
286.77 |
0.00 |
| 14:31 |
-652.42 |
283.30 |
0.00 |
| 14:30 |
-652.42 |
274.73 |
0.00 |
| 14:29 |
-652.42 |
255.54 |
0.00 |
| 14:28 |
-652.42 |
272.63 |
0.00 |
| 14:27 |
-699.05 |
265.49 |
0.00 |
| 14:26 |
-699.05 |
296.37 |
0.00 |
| 14:25 |
-698.13 |
296.37 |
0.00 |
| 14:24 |
-674.13 |
340.94 |
0.00 |
| 14:23 |
-674.13 |
360.11 |
0.00 |
| 14:22 |
-620.24 |
411.45 |
0.00 |
| 14:21 |
-643.38 |
406.13 |
0.00 |
| 14:20 |
-643.38 |
388.32 |
0.00 |
| 14:19 |
-643.38 |
371.67 |
0.00 |
| 14:18 |
-572.67 |
406.58 |
0.00 |
| 14:17 |
-549.10 |
367.50 |
0.00 |
| 14:16 |
-510.07 |
332.15 |
0.00 |
| 14:15 |
-510.07 |
305.13 |
0.00 |
| 14:14 |
-607.14 |
280.67 |
0.00 |
| 14:13 |
-586.17 |
285.50 |
0.00 |
| 14:12 |
-563.11 |
323.78 |
0.00 |
| 14:11 |
-563.13 |
315.95 |
0.00 |
| 14:10 |
-453.56 |
321.49 |
0.00 |
| 14:09 |
-453.56 |
338.58 |
0.00 |
| 14:08 |
-453.56 |
315.95 |
0.00 |
| 14:07 |
-424.00 |
328.64 |
0.00 |
| 14:06 |
-408.08 |
348.06 |
0.00 |
| 14:05 |
-408.08 |
319.62 |
0.00 |
| 14:04 |
-437.18 |
326.76 |
0.00 |
| 14:03 |
-437.18 |
335.76 |
0.00 |
| 14:02 |
-246.58 |
407.18 |
0.00 |
| 14:01 |
-78.01 |
516.01 |
0.00 |
| 14:00 |
-101.19 |
513.22 |
0.00 |
| 13:59 |
-101.19 |
455.76 |
0.00 |
| 13:58 |
-101.19 |
484.02 |
0.00 |
| 13:57 |
-142.89 |
475.91 |
0.00 |
| 13:56 |
-122.74 |
491.19 |
0.00 |
| 13:55 |
-122.74 |
510.88 |
0.00 |
| 13:54 |
-97.94 |
550.28 |
0.00 |
| 13:53 |
-132.73 |
637.27 |
0.00 |
| 13:52 |
-38.88 |
691.61 |
0.00 |
| 13:51 |
-21.70 |
691.61 |
0.00 |
| 13:50 |
5.24 |
708.57 |
0.00 |
| 13:49 |
34.51 |
703.91 |
0.00 |
| 13:48 |
17.80 |
671.62 |
0.00 |
| 13:47 |
54.99 |
671.62 |
0.00 |
| 13:46 |
54.99 |
666.96 |
0.00 |
| 13:45 |
54.99 |
642.79 |
0.00 |
| 13:44 |
16.69 |
648.81 |
0.00 |
| 13:43 |
269.06 |
678.76 |
0.00 |
| 13:42 |
269.06 |
685.96 |
0.00 |
| 13:41 |
269.06 |
714.07 |
0.00 |
| 13:40 |
269.06 |
751.75 |
0.00 |
| 13:39 |
269.06 |
767.80 |
0.00 |
| 13:38 |
315.59 |
784.08 |
0.00 |
| 13:37 |
271.41 |
762.71 |
0.00 |
| 13:36 |
329.05 |
787.36 |
0.00 |
| 13:35 |
339.99 |
771.05 |
0.00 |
| 13:34 |
368.88 |
751.92 |
0.00 |
| 13:33 |
420.85 |
749.35 |
0.00 |
| 13:32 |
420.85 |
739.56 |
0.00 |
| 13:31 |
344.14 |
721.68 |
0.00 |
| 13:30 |
367.37 |
721.68 |
0.00 |
| 13:29 |
367.37 |
714.47 |
0.00 |
| 13:28 |
387.81 |
702.63 |
0.00 |
| 13:27 |
431.38 |
738.69 |
0.00 |
| 13:26 |
431.38 |
787.88 |
0.00 |
| 13:25 |
431.38 |
781.58 |
0.00 |
| 13:24 |
409.90 |
763.60 |
0.00 |
| 13:23 |
409.90 |
779.70 |
0.00 |
| 13:22 |
432.79 |
755.87 |
0.00 |
| 13:21 |
433.01 |
755.87 |
0.00 |
| 13:20 |
433.01 |
736.95 |
0.00 |
| 13:19 |
453.09 |
731.34 |
0.00 |
| 13:18 |
453.09 |
733.21 |
0.00 |
| 13:17 |
453.09 |
726.67 |
0.00 |
| 13:16 |
431.40 |
742.05 |
0.00 |
| 13:15 |
431.40 |
762.57 |
0.00 |
| 13:14 |
431.40 |
775.88 |
0.00 |
| 13:13 |
431.40 |
763.27 |
0.00 |
| 13:12 |
431.40 |
732.28 |
0.00 |
| 13:11 |
431.40 |
732.28 |
0.00 |
| 13:10 |
518.84 |
790.10 |
0.00 |
| 13:09 |
518.84 |
809.02 |
0.00 |
| 13:08 |
457.44 |
827.68 |
0.00 |
| 13:07 |
457.44 |
824.86 |
0.00 |
| 13:06 |
427.02 |
910.70 |
0.00 |
| 13:05 |
366.87 |
858.06 |
0.00 |
| 13:04 |
287.20 |
776.79 |
0.00 |
| 13:03 |
264.83 |
770.73 |
0.00 |
| 13:02 |
264.83 |
783.31 |
0.00 |
| 13:01 |
208.38 |
799.85 |
0.00 |
| 11:30 |
224.88 |
734.98 |
0.00 |
| 11:29 |
252.35 |
726.13 |
0.00 |
| 11:28 |
215.57 |
726.60 |
0.00 |
| 11:27 |
215.57 |
728.68 |
0.00 |
| 11:26 |
188.10 |
714.71 |
0.00 |
| 11:25 |
211.37 |
687.01 |
0.00 |
| 11:24 |
83.67 |
637.68 |
0.00 |
| 11:23 |
83.67 |
606.27 |
0.00 |
| 11:22 |
31.58 |
554.86 |
0.00 |
| 11:21 |
31.58 |
556.72 |
0.00 |
| 11:20 |
52.71 |
546.04 |
0.00 |
| 11:19 |
39.68 |
562.99 |
0.00 |
| 11:18 |
39.68 |
545.80 |
0.00 |
| 11:17 |
39.68 |
547.42 |
0.00 |
| 11:16 |
96.36 |
547.42 |
0.00 |
| 11:15 |
96.36 |
506.55 |
0.00 |
| 11:14 |
96.36 |
492.38 |
0.00 |
| 11:13 |
96.36 |
483.78 |
0.00 |
| 11:12 |
96.36 |
536.52 |
0.00 |
| 11:11 |
96.36 |
566.28 |
0.00 |
| 11:10 |
96.36 |
560.93 |
0.00 |
| 11:09 |
96.36 |
542.56 |
0.00 |
| 11:08 |
96.36 |
526.54 |
0.00 |
| 11:07 |
96.36 |
530.48 |
0.00 |
| 11:06 |
96.36 |
564.39 |
0.00 |
| 11:05 |
96.36 |
568.56 |
0.00 |
| 11:04 |
96.36 |
594.12 |
0.00 |
| 11:03 |
93.53 |
595.97 |
0.00 |
| 11:02 |
93.53 |
507.32 |
0.00 |
| 11:01 |
93.53 |
500.10 |
0.00 |
| 11:00 |
42.15 |
483.29 |
0.00 |
| 10:59 |
10.70 |
445.09 |
0.00 |
| 10:58 |
-42.27 |
338.76 |
0.00 |
| 10:57 |
-42.27 |
338.06 |
0.00 |
| 10:56 |
23.02 |
320.21 |
0.00 |
| 10:55 |
23.02 |
320.21 |
0.00 |
| 10:54 |
-11.77 |
332.04 |
0.00 |
| 10:53 |
-11.77 |
323.69 |
0.00 |
| 10:52 |
-11.77 |
353.83 |
0.00 |
| 10:51 |
-36.14 |
354.96 |
0.00 |
| 10:50 |
-219.33 |
332.96 |
0.00 |
| 10:49 |
-219.33 |
345.23 |
0.00 |
| 10:48 |
-173.10 |
359.34 |
0.00 |
| 10:47 |
-207.66 |
367.91 |
0.00 |
| 10:46 |
-207.66 |
373.01 |
0.00 |
| 10:45 |
-240.10 |
367.21 |
0.00 |
| 10:44 |
-240.10 |
349.84 |
0.00 |
| 10:43 |
-240.10 |
333.64 |
0.00 |
| 10:42 |
-240.10 |
321.85 |
0.00 |
| 10:41 |
-240.10 |
333.40 |
0.00 |
| 10:40 |
-240.10 |
327.86 |
0.00 |
| 10:39 |
-240.10 |
334.79 |
0.00 |
| 10:38 |
-240.10 |
344.72 |
0.00 |
| 10:37 |
-240.10 |
335.47 |
0.00 |
| 10:36 |
-240.10 |
335.47 |
0.00 |
| 10:35 |
-240.10 |
343.09 |
0.00 |
| 10:34 |
-240.10 |
343.09 |
0.00 |
| 10:33 |
-203.14 |
343.09 |
0.00 |
| 10:32 |
-203.14 |
327.83 |
0.00 |
| 10:31 |
-203.14 |
343.31 |
0.00 |
| 10:30 |
-203.14 |
342.39 |
0.00 |
| 10:29 |
-203.14 |
332.46 |
0.00 |
| 10:28 |
-157.73 |
324.62 |
0.00 |
| 10:27 |
-157.73 |
378.85 |
0.00 |
| 10:26 |
68.53 |
328.94 |
0.00 |
| 10:25 |
68.53 |
316.67 |
0.00 |
| 10:24 |
68.53 |
337.72 |
0.00 |
| 10:23 |
37.30 |
329.86 |
0.00 |
| 10:22 |
37.30 |
313.67 |
0.00 |
| 10:21 |
60.17 |
359.19 |
0.00 |
| 10:20 |
60.17 |
390.87 |
0.00 |
| 10:19 |
60.17 |
383.23 |
0.00 |
| 10:18 |
60.17 |
434.94 |
0.00 |
| 10:17 |
346.59 |
449.02 |
0.00 |
| 10:16 |
171.72 |
271.56 |
0.00 |
| 10:15 |
148.33 |
305.58 |
0.00 |
| 10:14 |
45.10 |
258.14 |
0.00 |
| 10:13 |
17.37 |
312.68 |
0.00 |
| 10:12 |
17.37 |
325.41 |
0.00 |
| 10:11 |
17.37 |
343.00 |
0.00 |
| 10:10 |
-44.23 |
296.73 |
0.00 |
| 10:09 |
-21.10 |
329.58 |
0.00 |
| 10:08 |
47.91 |
330.04 |
0.00 |
| 10:07 |
76.61 |
360.37 |
0.00 |
| 10:06 |
76.61 |
371.69 |
0.00 |
| 10:05 |
120.12 |
358.01 |
0.00 |
| 10:04 |
63.34 |
306.12 |
0.00 |
| 10:03 |
109.20 |
303.33 |
0.00 |
| 10:02 |
40.70 |
147.74 |
0.00 |
| 10:01 |
61.04 |
166.23 |
0.00 |
| 10:00 |
61.04 |
161.13 |
0.00 |
| 09:59 |
61.04 |
156.95 |
0.00 |
| 09:58 |
-29.69 |
138.88 |
0.00 |
| 09:57 |
-98.94 |
107.50 |
0.00 |
| 09:56 |
-26.55 |
99.64 |
0.00 |
| 09:55 |
-3.50 |
77.27 |
0.00 |
| 09:54 |
117.86 |
83.49 |
0.00 |
| 09:53 |
92.97 |
60.90 |
0.00 |
| 09:52 |
114.37 |
27.27 |
0.00 |
| 09:51 |
167.74 |
49.59 |
0.00 |
| 09:50 |
-96.61 |
-49.81 |
0.00 |
| 09:49 |
-218.17 |
-106.70 |
0.00 |
| 09:48 |
-218.17 |
-100.98 |
0.00 |
| 09:47 |
-202.17 |
-82.26 |
0.00 |
| 09:46 |
-168.76 |
-48.89 |
0.00 |
| 09:45 |
-176.10 |
-34.93 |
0.00 |
| 09:44 |
-176.10 |
-49.82 |
0.00 |
| 09:43 |
-135.33 |
17.89 |
0.00 |
| 09:42 |
-135.33 |
2.28 |
0.00 |
| 09:41 |
-165.12 |
-7.58 |
0.00 |
| 09:40 |
-191.00 |
2.03 |
0.00 |
| 09:39 |
-66.85 |
26.98 |
0.00 |
| 09:38 |
-31.36 |
-44.19 |
0.00 |
| 09:37 |
-33.66 |
-13.30 |
0.00 |
| 09:36 |
-9.61 |
-9.44 |
0.00 |
| 09:35 |
11.48 |
-13.80 |
0.00 |
| 09:34 |
65.86 |
-18.15 |
0.00 |
| 09:33 |
65.86 |
19.71 |
0.00 |
| 09:32 |
65.86 |
30.43 |
0.00 |
| 09:31 |
39.88 |
2.44 |
0.00 |
| 09:30 |
0.00 |
-10.94 |
0.00 |
|
| 大单资金：-243.18万元 |
成交额占比：-0.68% |
| 中单资金：377.31万元 |
成交额占比：1.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
23.21 |
1.66% |
2284.28 |
-15944.40 |
-243.18 |
-0.68% |
377.31 |
1.05% |
2150.15 |
5.98% |
| 20241219 |
22.83 |
-0.39% |
658.24 |
-18030.75 |
546.48 |
1.79% |
-535.97 |
-1.76% |
647.73 |
2.12% |
| 20241218 |
22.92 |
1.42% |
-826.08 |
-18576.43 |
-495.72 |
-1.31% |
-1250.98 |
-3.30% |
920.62 |
2.43% |
| 20241217 |
22.60 |
-4.07% |
-4508.61 |
-15528.68 |
-3307.10 |
-6.02% |
-4140.93 |
-7.54% |
2939.42 |
5.35% |
| 20241216 |
23.56 |
-5.50% |
-19768.93 |
-8329.28 |
-12444.88 |
-15.62% |
-5375.86 |
-6.75% |
-1948.19 |
-2.45% |
| 20241213 |
24.93 |
-0.95% |
-6109.77 |
-4218.34 |
-2329.53 |
-2.59% |
-1134.56 |
-1.26% |
-2645.68 |
-2.94% |
| 20241212 |
25.17 |
0.76% |
1442.40 |
-953.76 |
0.80 |
0.00% |
503.48 |
0.69% |
938.12 |
1.29% |
| 20241211 |
24.98 |
1.26% |
6243.52 |
-459.98 |
2552.03 |
4.46% |
1274.58 |
2.23% |
2416.91 |
4.22% |
| 20241210 |
24.67 |
2.20% |
9723.08 |
-8133.07 |
3892.30 |
4.72% |
-145.18 |
-0.18% |
5975.96 |
7.24% |
| 20241209 |
24.14 |
-2.70% |
-12960.67 |
-11840.95 |
-8333.94 |
-16.19% |
-3647.70 |
-7.09% |
-979.03 |
-1.90% |
| 20241206 |
24.81 |
0.53% |
373.07 |
-7305.25 |
935.05 |
1.45% |
322.71 |
0.50% |
-884.69 |
-1.38% |
| 20241205 |
24.68 |
1.15% |
2954.56 |
-4913.95 |
494.58 |
0.99% |
148.38 |
0.30% |
2311.60 |
4.61% |
| 20241204 |
24.40 |
-2.44% |
-8916.39 |
-7776.32 |
-5121.06 |
-8.48% |
-2875.07 |
-4.76% |
-920.26 |
-1.52% |
| 20241203 |
25.01 |
1.26% |
-4096.29 |
827.58 |
184.42 |
0.20% |
474.08 |
0.51% |
-4754.79 |
-5.15% |
| 20241202 |
24.70 |
0.86% |
-4249.12 |
-1158.46 |
-3798.24 |
-6.52% |
-776.15 |
-1.33% |
325.27 |
0.56% |
| 20241129 |
24.49 |
1.62% |
7408.38 |
-669.00 |
3326.35 |
5.06% |
-81.28 |
-0.12% |
4163.31 |
6.33% |
| 20241128 |
24.10 |
-2.11% |
-3641.04 |
-18926.15 |
-2367.79 |
-3.81% |
-2085.38 |
-3.36% |
812.13 |
1.31% |
| 20241127 |
24.62 |
3.10% |
8370.34 |
-14433.68 |
3482.84 |
4.99% |
1456.37 |
2.09% |
3431.13 |
4.92% |
| 20241126 |
23.88 |
-2.45% |
-2647.80 |
-19978.92 |
-1801.62 |
-3.57% |
-1888.81 |
-3.75% |
1042.63 |
2.07% |
| 20241125 |
24.48 |
-1.65% |
-3648.14 |
-18993.11 |
-3308.78 |
-4.85% |
-1062.21 |
-1.56% |
722.85 |
1.06% |
| 20241122 |
24.89 |
-6.60% |
-18816.87 |
-18671.85 |
-14930.80 |
-15.89% |
-3641.29 |
-3.88% |
-244.78 |
-0.26% |
| 20241121 |
26.65 |
3.33% |
-935.84 |
-12757.57 |
2124.68 |
1.73% |
590.93 |
0.48% |
-3651.45 |
-2.98% |
| 20241120 |
25.79 |
1.14% |
-2628.50 |
-27579.21 |
-2062.40 |
-2.82% |
-199.87 |
-0.27% |
-366.23 |
-0.50% |
| 20241119 |
25.50 |
2.57% |
2368.61 |
-29936.55 |
-815.81 |
-1.18% |
1575.28 |
2.28% |
1609.14 |
2.33% |
| 20241118 |
24.86 |
-4.75% |
-6120.98 |
-46098.25 |
-2987.52 |
-3.51% |
-2495.76 |
-2.93% |
-637.70 |
-0.75% |
| 20241115 |
26.10 |
-3.33% |
-11823.87 |
-45429.61 |
-9016.52 |
-10.37% |
-3284.03 |
-3.78% |
476.68 |
0.55% |
| 20241114 |
27.00 |
-4.63% |
-18348.46 |
-16322.21 |
-12696.96 |
-13.64% |
-5402.39 |
-5.80% |
-249.11 |
-0.27% |
| 20241113 |
28.31 |
-1.43% |
-7079.26 |
-10905.03 |
-4419.74 |
-4.38% |
-3494.95 |
-3.46% |
835.43 |
0.83% |
| 20241112 |
28.72 |
-2.38% |
-24315.26 |
-9114.39 |
-16977.51 |
-9.59% |
-8689.49 |
-4.91% |
1351.74 |
0.76% |
| 20241111 |
29.42 |
1.94% |
-2666.55 |
4690.87 |
-2318.88 |
-0.92% |
-358.79 |
-0.14% |
11.12 |
0.00% |
300045华力创通 大单资金流向：成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向：成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢？什么是华力创通[300045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华力创通[300045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
