| 300042朗科科技 今日实时资金流向 |
| 15:00 |
609.41 |
615.95 |
1810.78 |
| 14:59 |
638.79 |
591.55 |
1853.59 |
| 14:58 |
638.79 |
591.55 |
1853.59 |
| 14:57 |
638.79 |
599.02 |
1854.09 |
| 14:56 |
678.34 |
550.44 |
1828.43 |
| 14:55 |
686.54 |
619.61 |
1786.60 |
| 14:54 |
681.80 |
614.36 |
1797.78 |
| 14:53 |
704.21 |
587.20 |
1754.93 |
| 14:52 |
627.77 |
600.88 |
1749.93 |
| 14:51 |
627.77 |
568.27 |
1743.69 |
| 14:50 |
627.77 |
555.78 |
1697.83 |
| 14:49 |
553.33 |
531.79 |
1749.74 |
| 14:48 |
443.48 |
427.36 |
1639.88 |
| 14:47 |
-118.33 |
494.89 |
1587.68 |
| 14:46 |
-87.04 |
494.63 |
1547.68 |
| 14:45 |
-88.54 |
482.21 |
1508.42 |
| 14:44 |
-296.62 |
493.62 |
1496.49 |
| 14:43 |
-271.81 |
499.82 |
1483.58 |
| 14:42 |
-271.81 |
516.19 |
1497.71 |
| 14:41 |
-237.30 |
578.97 |
1473.37 |
| 14:40 |
-212.47 |
587.66 |
1364.82 |
| 14:39 |
-212.47 |
587.41 |
1349.90 |
| 14:38 |
-238.53 |
562.07 |
1310.66 |
| 14:37 |
-238.53 |
580.18 |
1236.45 |
| 14:36 |
-238.53 |
566.04 |
1213.36 |
| 14:35 |
-238.53 |
549.63 |
1217.56 |
| 14:34 |
-281.69 |
418.12 |
1113.96 |
| 14:33 |
-451.96 |
424.31 |
1097.18 |
| 14:32 |
-451.96 |
410.43 |
1082.80 |
| 14:31 |
-530.44 |
293.37 |
1000.65 |
| 14:30 |
-609.04 |
291.14 |
937.86 |
| 14:29 |
-609.04 |
274.60 |
928.96 |
| 14:28 |
-584.32 |
266.68 |
901.27 |
| 14:27 |
-605.31 |
237.25 |
873.09 |
| 14:26 |
-704.98 |
223.92 |
797.12 |
| 14:25 |
-710.17 |
201.51 |
798.83 |
| 14:24 |
-596.02 |
254.99 |
803.49 |
| 14:23 |
-596.02 |
246.33 |
821.53 |
| 14:22 |
-596.02 |
261.42 |
805.68 |
| 14:21 |
-596.02 |
203.28 |
740.86 |
| 14:20 |
-596.02 |
231.45 |
695.85 |
| 14:19 |
-596.02 |
240.60 |
669.64 |
| 14:18 |
-596.02 |
260.87 |
663.21 |
| 14:17 |
-596.02 |
253.45 |
671.87 |
| 14:16 |
-620.77 |
253.20 |
672.11 |
| 14:15 |
-620.77 |
253.20 |
657.76 |
| 14:14 |
-620.77 |
275.46 |
638.47 |
| 14:13 |
-620.77 |
290.55 |
631.78 |
| 14:12 |
-620.77 |
285.36 |
617.92 |
| 14:11 |
-544.87 |
302.18 |
590.48 |
| 14:10 |
-579.51 |
312.07 |
521.18 |
| 14:09 |
-579.51 |
311.07 |
522.41 |
| 14:08 |
-579.51 |
305.14 |
474.41 |
| 14:07 |
-557.49 |
324.93 |
462.03 |
| 14:06 |
-557.49 |
301.18 |
398.45 |
| 14:05 |
-600.51 |
286.83 |
335.64 |
| 14:04 |
-600.51 |
301.91 |
336.87 |
| 14:03 |
-600.51 |
308.09 |
341.81 |
| 14:02 |
-600.51 |
327.63 |
349.23 |
| 14:01 |
-600.51 |
329.61 |
353.18 |
| 14:00 |
-600.51 |
320.48 |
278.01 |
| 13:59 |
-600.51 |
299.73 |
262.69 |
| 13:58 |
-600.51 |
287.37 |
252.07 |
| 13:57 |
-627.69 |
284.90 |
236.01 |
| 13:56 |
-627.69 |
260.69 |
226.87 |
| 13:55 |
-627.69 |
236.73 |
197.47 |
| 13:54 |
-627.69 |
236.73 |
188.08 |
| 13:53 |
-627.69 |
266.11 |
178.93 |
| 13:52 |
-627.69 |
243.38 |
162.13 |
| 13:51 |
-653.89 |
224.59 |
141.85 |
| 13:50 |
-659.10 |
189.56 |
64.81 |
| 13:49 |
-583.81 |
181.68 |
47.06 |
| 13:48 |
-583.81 |
190.05 |
34.99 |
| 13:47 |
-583.81 |
216.40 |
20.69 |
| 13:46 |
-583.81 |
244.74 |
24.14 |
| 13:45 |
-583.81 |
249.92 |
6.13 |
| 13:44 |
-436.10 |
267.20 |
0.70 |
| 13:43 |
-436.10 |
299.07 |
2.43 |
| 13:42 |
-436.10 |
296.35 |
2.67 |
| 13:41 |
-436.10 |
287.70 |
-22.54 |
| 13:40 |
-436.10 |
301.53 |
-7.23 |
| 13:39 |
-436.10 |
307.95 |
4.88 |
| 13:38 |
-436.10 |
295.84 |
25.89 |
| 13:37 |
-436.10 |
295.84 |
51.34 |
| 13:36 |
-436.10 |
297.82 |
41.69 |
| 13:35 |
-436.10 |
297.57 |
40.70 |
| 13:34 |
-461.10 |
270.61 |
-11.75 |
| 13:33 |
-461.10 |
232.30 |
-18.19 |
| 13:32 |
-461.10 |
242.19 |
-37.98 |
| 13:31 |
-461.10 |
293.91 |
-35.02 |
| 13:30 |
-461.10 |
299.84 |
-66.97 |
| 13:29 |
-438.33 |
276.53 |
-88.30 |
| 13:28 |
-450.63 |
266.89 |
-109.36 |
| 13:27 |
-423.46 |
250.59 |
-134.57 |
| 13:26 |
-423.46 |
266.65 |
-141.50 |
| 13:25 |
-423.46 |
243.90 |
-134.09 |
| 13:24 |
-464.44 |
210.82 |
-150.38 |
| 13:23 |
-486.83 |
177.84 |
-180.69 |
| 13:22 |
-548.28 |
185.95 |
-181.43 |
| 13:21 |
-548.28 |
202.66 |
-178.24 |
| 13:20 |
-548.28 |
254.03 |
-162.26 |
| 13:19 |
-548.28 |
271.48 |
-164.97 |
| 13:18 |
-548.28 |
253.53 |
-155.14 |
| 13:17 |
-548.28 |
260.17 |
-147.51 |
| 13:16 |
-548.28 |
253.27 |
-143.57 |
| 13:15 |
-548.28 |
238.99 |
-194.02 |
| 13:14 |
-548.28 |
239.48 |
-160.10 |
| 13:13 |
-548.28 |
256.43 |
-158.87 |
| 13:12 |
-548.28 |
280.27 |
-154.20 |
| 13:11 |
-548.28 |
286.67 |
-158.88 |
| 13:10 |
-548.28 |
281.25 |
-137.19 |
| 13:09 |
-571.94 |
300.01 |
-136.44 |
| 13:08 |
-571.94 |
287.22 |
-148.26 |
| 13:07 |
-571.94 |
291.15 |
-130.06 |
| 13:06 |
-571.94 |
292.12 |
-125.63 |
| 13:05 |
-571.94 |
285.24 |
-123.17 |
| 13:04 |
-571.94 |
290.89 |
-126.62 |
| 13:03 |
-571.94 |
302.69 |
-110.38 |
| 13:02 |
-510.46 |
291.09 |
-115.80 |
| 13:01 |
-590.90 |
219.62 |
-184.69 |
| 11:30 |
-562.48 |
158.93 |
-196.50 |
| 11:29 |
-562.48 |
154.26 |
-167.34 |
| 11:28 |
-562.48 |
156.22 |
-169.54 |
| 11:27 |
-562.48 |
156.22 |
-173.71 |
| 11:26 |
-525.72 |
136.85 |
-176.90 |
| 11:25 |
-525.72 |
119.93 |
-179.35 |
| 11:24 |
-525.72 |
119.93 |
-185.48 |
| 11:23 |
-525.72 |
126.79 |
-178.38 |
| 11:22 |
-494.59 |
126.79 |
-169.56 |
| 11:21 |
-494.59 |
126.79 |
-162.69 |
| 11:20 |
-494.59 |
122.37 |
-170.05 |
| 11:19 |
-494.59 |
122.37 |
-176.66 |
| 11:18 |
-494.59 |
122.37 |
-176.90 |
| 11:17 |
-425.75 |
122.37 |
-168.33 |
| 11:16 |
-425.75 |
116.49 |
-166.12 |
| 11:15 |
-425.75 |
130.72 |
-164.41 |
| 11:14 |
-425.75 |
130.72 |
-170.30 |
| 11:13 |
-470.09 |
120.92 |
-177.65 |
| 11:12 |
-470.09 |
135.12 |
-180.59 |
| 11:11 |
-470.09 |
135.12 |
-174.47 |
| 11:10 |
-498.46 |
129.98 |
-198.69 |
| 11:09 |
-536.34 |
84.03 |
-245.63 |
| 11:08 |
-536.34 |
71.79 |
-202.80 |
| 11:07 |
-536.34 |
84.51 |
-193.75 |
| 11:06 |
-536.34 |
85.00 |
-189.59 |
| 11:05 |
-556.92 |
92.59 |
-181.99 |
| 11:04 |
-556.92 |
97.97 |
-178.81 |
| 11:03 |
-556.92 |
96.97 |
-156.49 |
| 11:02 |
-556.92 |
105.83 |
-166.56 |
| 11:01 |
-440.72 |
117.85 |
-163.37 |
| 11:00 |
-398.23 |
94.14 |
-168.75 |
| 10:59 |
-418.75 |
134.71 |
-219.34 |
| 10:58 |
-375.21 |
152.35 |
-145.66 |
| 10:57 |
-375.21 |
159.72 |
-134.37 |
| 10:56 |
-354.31 |
169.56 |
-130.45 |
| 10:55 |
-416.52 |
185.55 |
-131.71 |
| 10:54 |
-416.52 |
175.47 |
-136.37 |
| 10:53 |
-450.20 |
171.05 |
-135.14 |
| 10:52 |
-450.20 |
165.90 |
-130.24 |
| 10:51 |
-329.74 |
168.35 |
-152.77 |
| 10:50 |
-153.81 |
183.78 |
-117.49 |
| 10:49 |
-153.81 |
169.07 |
-114.55 |
| 10:48 |
-153.81 |
174.22 |
-98.13 |
| 10:47 |
-153.81 |
179.87 |
-101.08 |
| 10:46 |
-177.37 |
179.87 |
-97.15 |
| 10:45 |
-96.20 |
170.05 |
-95.93 |
| 10:44 |
-96.20 |
212.26 |
-104.03 |
| 10:43 |
-43.38 |
256.23 |
-93.22 |
| 10:42 |
-43.38 |
267.30 |
-78.96 |
| 10:41 |
-43.38 |
259.68 |
-76.50 |
| 10:40 |
-13.89 |
259.68 |
-47.26 |
| 10:39 |
-13.89 |
254.02 |
7.09 |
| 10:38 |
-13.89 |
238.51 |
9.54 |
| 10:37 |
-13.89 |
256.47 |
-13.34 |
| 10:36 |
-49.77 |
264.09 |
-15.31 |
| 10:35 |
-49.77 |
250.58 |
1.88 |
| 10:34 |
-28.65 |
256.96 |
3.59 |
| 10:33 |
-53.72 |
256.72 |
14.16 |
| 10:32 |
-53.72 |
229.70 |
14.89 |
| 10:31 |
-53.72 |
241.73 |
8.75 |
| 10:30 |
-53.72 |
260.38 |
15.87 |
| 10:29 |
-53.72 |
255.47 |
-4.75 |
| 10:28 |
-53.72 |
234.60 |
-4.51 |
| 10:27 |
-24.74 |
224.27 |
40.44 |
| 10:26 |
-24.74 |
224.51 |
57.89 |
| 10:25 |
-24.74 |
208.54 |
42.16 |
| 10:24 |
-49.06 |
233.83 |
44.61 |
| 10:23 |
-49.06 |
232.10 |
9.01 |
| 10:22 |
-49.06 |
227.43 |
17.84 |
| 10:21 |
-49.06 |
233.82 |
68.45 |
| 10:20 |
-49.06 |
227.42 |
84.43 |
| 10:19 |
-49.06 |
264.81 |
97.71 |
| 10:18 |
-49.06 |
264.81 |
111.49 |
| 10:17 |
-49.06 |
266.04 |
129.47 |
| 10:16 |
-49.06 |
273.19 |
129.96 |
| 10:15 |
-13.49 |
272.69 |
138.60 |
| 10:14 |
-13.49 |
278.40 |
122.55 |
| 10:13 |
-13.49 |
281.11 |
135.11 |
| 10:12 |
-13.49 |
287.27 |
150.87 |
| 10:11 |
23.70 |
303.30 |
146.93 |
| 10:10 |
-2.42 |
283.57 |
151.12 |
| 10:09 |
-87.32 |
326.26 |
184.93 |
| 10:08 |
-87.32 |
354.63 |
189.61 |
| 10:07 |
-87.32 |
367.69 |
195.53 |
| 10:06 |
-77.48 |
375.85 |
207.89 |
| 10:05 |
-37.80 |
427.18 |
301.90 |
| 10:04 |
-91.86 |
439.70 |
271.87 |
| 10:03 |
-91.86 |
439.70 |
276.29 |
| 10:02 |
-39.99 |
432.57 |
252.68 |
| 10:01 |
-6.55 |
421.01 |
258.80 |
| 10:00 |
-6.55 |
409.22 |
242.84 |
| 09:59 |
18.60 |
396.39 |
257.44 |
| 09:58 |
18.60 |
419.74 |
229.38 |
| 09:57 |
374.27 |
396.67 |
180.77 |
| 09:56 |
374.27 |
399.62 |
180.27 |
| 09:55 |
374.27 |
410.67 |
169.71 |
| 09:54 |
374.27 |
396.92 |
171.91 |
| 09:53 |
285.92 |
348.12 |
124.08 |
| 09:52 |
306.33 |
365.83 |
126.04 |
| 09:51 |
306.33 |
363.13 |
126.27 |
| 09:50 |
374.21 |
387.14 |
113.27 |
| 09:49 |
443.75 |
340.11 |
86.08 |
| 09:48 |
579.76 |
349.53 |
75.58 |
| 09:47 |
643.46 |
346.82 |
123.27 |
| 09:46 |
621.35 |
339.45 |
84.68 |
| 09:45 |
788.86 |
338.15 |
86.59 |
| 09:44 |
801.66 |
396.54 |
112.69 |
| 09:43 |
856.33 |
403.63 |
105.29 |
| 09:42 |
855.81 |
422.81 |
43.24 |
| 09:41 |
924.24 |
502.44 |
61.11 |
| 09:40 |
1070.74 |
517.79 |
79.65 |
| 09:39 |
1089.52 |
486.59 |
34.59 |
| 09:38 |
1269.75 |
506.64 |
14.28 |
| 09:37 |
1264.54 |
553.90 |
-49.05 |
| 09:36 |
1264.54 |
482.80 |
-51.06 |
| 09:35 |
1145.17 |
531.72 |
-33.67 |
| 09:34 |
1162.68 |
457.01 |
-39.18 |
| 09:33 |
1264.73 |
427.76 |
1.61 |
| 09:32 |
465.13 |
242.91 |
-141.12 |
| 09:31 |
463.85 |
174.57 |
-127.22 |
| 09:30 |
50.61 |
65.43 |
19.75 |
|
| 大单资金：609.41万元 |
成交额占比：1.54% |
| 中单资金：615.95万元 |
成交额占比：1.56% |
| 小单资金：1810.78万元 |
成交额占比：4.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
24.89 |
2.01% |
3036.14 |
-9489.65 |
609.41 |
1.54% |
615.95 |
1.56% |
1810.78 |
4.59% |
| 20250724 |
24.40 |
1.24% |
1631.54 |
1776.19 |
432.08 |
2.24% |
-130.11 |
-0.67% |
1329.57 |
6.89% |
| 20250723 |
24.10 |
-1.59% |
-3846.76 |
3537.22 |
-1324.36 |
-5.75% |
-1928.69 |
-8.37% |
-593.71 |
-2.58% |
| 20250722 |
24.49 |
-0.53% |
-5961.32 |
4551.65 |
-1963.01 |
-6.76% |
-1759.08 |
-6.06% |
-2239.23 |
-7.71% |
| 20250721 |
24.62 |
-1.40% |
-9669.29 |
5286.42 |
-7243.77 |
-18.63% |
-2240.98 |
-5.76% |
-184.54 |
-0.47% |
| 20250718 |
24.97 |
4.78% |
12639.80 |
11743.09 |
11875.25 |
15.81% |
2378.01 |
3.16% |
-1613.46 |
-2.15% |
| 20250717 |
23.83 |
1.32% |
3021.80 |
22.98 |
2193.11 |
9.96% |
-149.69 |
-0.68% |
978.38 |
4.44% |
| 20250716 |
23.52 |
-0.34% |
-954.55 |
-3337.80 |
-309.93 |
-1.50% |
-283.50 |
-1.37% |
-361.12 |
-1.74% |
| 20250715 |
23.60 |
-0.25% |
-2815.46 |
-5995.85 |
-1228.24 |
-6.59% |
-121.38 |
-0.65% |
-1465.84 |
-7.86% |
| 20250714 |
23.66 |
-0.29% |
-2073.97 |
-2320.09 |
-787.10 |
-5.93% |
-399.64 |
-3.01% |
-887.23 |
-6.68% |
| 20250711 |
23.73 |
1.80% |
2649.48 |
-1965.21 |
155.14 |
0.71% |
193.94 |
0.89% |
2300.40 |
10.54% |
| 20250710 |
23.31 |
-1.69% |
-3183.07 |
-4909.54 |
-1167.67 |
-6.43% |
-1980.41 |
-10.90% |
-34.99 |
-0.19% |
| 20250709 |
23.71 |
-2.11% |
-5999.82 |
-1991.91 |
-2967.98 |
-13.44% |
-1481.47 |
-6.71% |
-1550.37 |
-7.02% |
| 20250708 |
24.22 |
2.85% |
3911.47 |
-1390.25 |
2447.52 |
9.97% |
849.23 |
3.46% |
614.72 |
2.50% |
| 20250707 |
23.55 |
-0.93% |
-722.17 |
-6046.59 |
-432.22 |
-3.08% |
-506.31 |
-3.61% |
216.36 |
1.54% |
| 20250704 |
23.77 |
-1.65% |
-4562.08 |
-12436.82 |
-2789.19 |
-10.88% |
-1787.25 |
-6.97% |
14.36 |
0.06% |
| 20250703 |
24.17 |
1.77% |
2893.54 |
-7843.86 |
1749.96 |
5.38% |
651.84 |
2.00% |
491.74 |
1.51% |
| 20250702 |
23.75 |
-2.50% |
-2930.04 |
-13066.66 |
-2366.32 |
-8.11% |
-2428.25 |
-8.32% |
1864.53 |
6.39% |
| 20250701 |
24.36 |
-1.54% |
-4754.35 |
-9233.47 |
-2208.82 |
-5.28% |
-1940.75 |
-4.64% |
-604.78 |
-1.44% |
| 20250630 |
24.74 |
-0.44% |
-8549.15 |
-7494.48 |
-6822.45 |
-11.42% |
-1987.34 |
-3.33% |
260.64 |
0.44% |
| 20250627 |
24.85 |
1.68% |
2008.94 |
2868.41 |
1803.77 |
3.83% |
655.98 |
1.39% |
-450.81 |
-0.96% |
| 20250626 |
24.44 |
-2.20% |
-5070.98 |
1245.18 |
-3472.84 |
-8.57% |
-1826.53 |
-4.51% |
228.39 |
0.56% |
| 20250625 |
24.99 |
1.63% |
-1298.35 |
3496.95 |
1466.87 |
2.53% |
-1060.00 |
-1.83% |
-1705.22 |
-2.94% |
| 20250624 |
24.59 |
1.36% |
-2140.33 |
6040.88 |
-469.83 |
-0.84% |
-1168.84 |
-2.09% |
-501.66 |
-0.90% |
| 20250623 |
24.26 |
5.48% |
5096.50 |
8198.69 |
3540.44 |
6.82% |
2416.90 |
4.66% |
-860.84 |
-1.66% |
| 20250620 |
23.00 |
-0.48% |
-2834.19 |
4842.72 |
180.54 |
0.62% |
-1878.72 |
-6.50% |
-1136.01 |
-3.93% |
| 20250619 |
23.11 |
-2.45% |
-2608.43 |
3109.72 |
-1221.07 |
-3.39% |
-2264.72 |
-6.28% |
877.36 |
2.43% |
| 20250618 |
23.69 |
4.82% |
6403.75 |
4698.98 |
4010.80 |
6.50% |
2977.21 |
4.82% |
-584.26 |
-0.95% |
| 20250617 |
22.60 |
3.06% |
1120.00 |
651.18 |
1687.98 |
5.48% |
563.92 |
1.83% |
-1131.90 |
-3.68% |
| 20250616 |
21.93 |
1.76% |
1240.87 |
-2782.14 |
184.47 |
1.33% |
-96.94 |
-0.70% |
1153.34 |
8.33% |
300042朗科科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300042朗科科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300042朗科科技 小单资金流向：成交单小于1万股或5万元。
如何看朗科科技[300042]资金流向的流入和流出呢？什么是朗科科技[300042]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科科技[300042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗科科技[300042]资金流向的计算方法不同，所以数据会有不一致的情况。
|
