| 300034钢研高纳 今日实时资金流向 |
| 15:00 |
-139.32 |
-151.90 |
0.00 |
| 14:59 |
-117.73 |
-131.01 |
0.00 |
| 14:58 |
-117.73 |
-131.01 |
0.00 |
| 14:57 |
-117.73 |
-131.01 |
0.00 |
| 14:56 |
-117.73 |
-88.22 |
0.00 |
| 14:55 |
-85.39 |
-62.48 |
0.00 |
| 14:54 |
-85.39 |
-57.17 |
0.00 |
| 14:53 |
-85.39 |
-80.61 |
0.00 |
| 14:52 |
-121.91 |
-82.72 |
0.00 |
| 14:51 |
-121.91 |
-70.40 |
0.00 |
| 14:50 |
-91.60 |
-70.40 |
0.00 |
| 14:49 |
-91.60 |
-70.40 |
0.00 |
| 14:48 |
-56.62 |
-61.39 |
0.00 |
| 14:47 |
-56.62 |
-37.40 |
0.00 |
| 14:46 |
-56.62 |
-37.40 |
0.00 |
| 14:45 |
-56.62 |
-37.40 |
0.00 |
| 14:44 |
-56.62 |
-38.69 |
0.00 |
| 14:43 |
-56.62 |
-39.50 |
0.00 |
| 14:42 |
-56.62 |
-58.92 |
0.00 |
| 14:41 |
-56.62 |
-41.55 |
0.00 |
| 14:40 |
-56.62 |
-41.55 |
0.00 |
| 14:39 |
-56.62 |
-60.07 |
0.00 |
| 14:38 |
-56.62 |
-47.58 |
0.00 |
| 14:37 |
-56.62 |
-7.51 |
0.00 |
| 14:36 |
-56.62 |
-12.83 |
0.00 |
| 14:35 |
-56.62 |
-38.25 |
0.00 |
| 14:34 |
-56.62 |
-55.79 |
0.00 |
| 14:33 |
-56.62 |
-55.79 |
0.00 |
| 14:32 |
-56.62 |
-71.87 |
0.00 |
| 14:31 |
-56.62 |
-71.87 |
0.00 |
| 14:30 |
-56.62 |
-71.87 |
0.00 |
| 14:29 |
-56.62 |
-71.87 |
0.00 |
| 14:28 |
-56.62 |
-73.47 |
0.00 |
| 14:27 |
-56.62 |
-86.81 |
0.00 |
| 14:26 |
-56.62 |
-75.41 |
0.00 |
| 14:25 |
-56.62 |
-75.41 |
0.00 |
| 14:24 |
-99.53 |
-59.34 |
0.00 |
| 14:23 |
-99.53 |
-51.31 |
0.00 |
| 14:22 |
-125.72 |
-51.31 |
0.00 |
| 14:21 |
-125.72 |
-49.71 |
0.00 |
| 14:20 |
-125.72 |
-49.71 |
0.00 |
| 14:19 |
-125.72 |
-76.53 |
0.00 |
| 14:18 |
-173.90 |
-66.91 |
0.00 |
| 14:17 |
-173.90 |
-104.46 |
0.00 |
| 14:16 |
-173.90 |
-104.46 |
0.00 |
| 14:15 |
-173.90 |
-113.93 |
0.00 |
| 14:14 |
-173.90 |
-71.10 |
0.00 |
| 14:13 |
-173.90 |
-40.43 |
0.00 |
| 14:12 |
-173.90 |
-40.43 |
0.00 |
| 14:11 |
-173.90 |
-28.07 |
0.00 |
| 14:10 |
-173.90 |
-20.20 |
0.00 |
| 14:09 |
-173.90 |
-20.20 |
0.00 |
| 14:08 |
-173.90 |
-20.20 |
0.00 |
| 14:07 |
-173.90 |
-1.58 |
0.00 |
| 14:06 |
-173.90 |
5.49 |
0.00 |
| 14:05 |
-187.57 |
-8.35 |
0.00 |
| 14:04 |
-187.57 |
-8.35 |
0.00 |
| 14:03 |
-187.57 |
20.24 |
0.00 |
| 14:02 |
-187.57 |
50.78 |
0.00 |
| 14:01 |
-187.57 |
76.37 |
0.00 |
| 14:00 |
-215.43 |
66.54 |
0.00 |
| 13:59 |
-215.43 |
57.53 |
0.00 |
| 13:58 |
-215.43 |
57.53 |
0.00 |
| 13:57 |
-215.43 |
64.60 |
0.00 |
| 13:56 |
-188.89 |
56.88 |
0.00 |
| 13:55 |
-188.89 |
59.77 |
0.00 |
| 13:54 |
-188.89 |
59.77 |
0.00 |
| 13:53 |
-188.89 |
74.27 |
0.00 |
| 13:52 |
-188.89 |
72.82 |
0.00 |
| 13:51 |
-188.89 |
72.82 |
0.00 |
| 13:50 |
-188.89 |
65.56 |
0.00 |
| 13:49 |
-188.89 |
65.56 |
0.00 |
| 13:48 |
-188.89 |
57.99 |
0.00 |
| 13:47 |
-188.89 |
41.88 |
0.00 |
| 13:46 |
-188.89 |
25.78 |
0.00 |
| 13:45 |
-188.89 |
13.87 |
0.00 |
| 13:44 |
-188.89 |
8.57 |
0.00 |
| 13:43 |
-188.89 |
35.58 |
0.00 |
| 13:42 |
-145.45 |
49.42 |
0.00 |
| 13:41 |
-145.45 |
49.42 |
0.00 |
| 13:40 |
-145.45 |
49.42 |
0.00 |
| 13:39 |
-145.45 |
83.85 |
0.00 |
| 13:38 |
-145.45 |
83.85 |
0.00 |
| 13:37 |
-145.45 |
83.85 |
0.00 |
| 13:36 |
-6.61 |
90.01 |
0.00 |
| 13:35 |
-6.61 |
90.01 |
0.00 |
| 13:34 |
-6.61 |
90.01 |
0.00 |
| 13:33 |
-6.61 |
50.97 |
0.00 |
| 13:32 |
-6.61 |
28.90 |
0.00 |
| 13:31 |
15.61 |
34.37 |
0.00 |
| 13:30 |
105.64 |
49.19 |
0.00 |
| 13:29 |
105.64 |
34.68 |
0.00 |
| 13:28 |
105.64 |
34.68 |
0.00 |
| 13:27 |
174.68 |
61.59 |
0.00 |
| 13:26 |
174.68 |
66.60 |
0.00 |
| 13:25 |
174.68 |
79.84 |
0.00 |
| 13:24 |
174.68 |
79.84 |
0.00 |
| 13:23 |
174.68 |
92.92 |
0.00 |
| 13:22 |
145.41 |
78.86 |
0.00 |
| 13:21 |
145.41 |
78.86 |
0.00 |
| 13:20 |
145.41 |
81.44 |
0.00 |
| 13:19 |
145.41 |
81.44 |
0.00 |
| 13:18 |
165.75 |
75.14 |
0.00 |
| 13:17 |
165.75 |
43.80 |
0.00 |
| 13:16 |
165.75 |
55.09 |
0.00 |
| 13:15 |
165.75 |
62.49 |
0.00 |
| 13:14 |
165.75 |
72.49 |
0.00 |
| 13:13 |
165.75 |
72.49 |
0.00 |
| 13:12 |
190.76 |
72.49 |
0.00 |
| 13:11 |
239.15 |
94.61 |
0.00 |
| 13:10 |
146.03 |
138.92 |
0.00 |
| 13:09 |
146.03 |
165.89 |
0.00 |
| 13:08 |
146.03 |
179.46 |
0.00 |
| 13:07 |
115.78 |
201.28 |
0.00 |
| 13:06 |
115.78 |
201.28 |
0.00 |
| 13:05 |
-12.31 |
156.12 |
0.00 |
| 13:04 |
9.51 |
124.59 |
0.00 |
| 13:03 |
111.51 |
135.56 |
0.00 |
| 13:02 |
111.51 |
138.47 |
0.00 |
| 13:01 |
111.51 |
152.84 |
0.00 |
| 11:30 |
111.51 |
139.39 |
0.00 |
| 11:29 |
111.51 |
139.39 |
0.00 |
| 11:28 |
111.51 |
131.96 |
0.00 |
| 11:27 |
111.51 |
131.96 |
0.00 |
| 11:26 |
111.51 |
115.49 |
0.00 |
| 11:25 |
111.51 |
115.49 |
0.00 |
| 11:24 |
111.51 |
97.41 |
0.00 |
| 11:23 |
111.51 |
97.41 |
0.00 |
| 11:22 |
111.51 |
97.41 |
0.00 |
| 11:21 |
111.51 |
106.77 |
0.00 |
| 11:20 |
111.51 |
117.26 |
0.00 |
| 11:19 |
111.51 |
110.80 |
0.00 |
| 11:18 |
111.51 |
116.13 |
0.00 |
| 11:17 |
111.51 |
116.29 |
0.00 |
| 11:16 |
61.41 |
116.29 |
0.00 |
| 11:15 |
61.41 |
109.02 |
0.00 |
| 11:14 |
61.41 |
104.02 |
0.00 |
| 11:13 |
61.41 |
104.02 |
0.00 |
| 11:12 |
61.41 |
104.02 |
0.00 |
| 11:11 |
61.41 |
122.59 |
0.00 |
| 11:10 |
61.41 |
118.71 |
0.00 |
| 11:09 |
61.41 |
100.12 |
0.00 |
| 11:08 |
61.41 |
85.10 |
0.00 |
| 11:07 |
61.41 |
77.68 |
0.00 |
| 11:06 |
61.41 |
95.44 |
0.00 |
| 11:05 |
61.41 |
95.44 |
0.00 |
| 11:04 |
61.41 |
93.34 |
0.00 |
| 11:03 |
34.59 |
90.92 |
0.00 |
| 11:02 |
-47.95 |
94.78 |
0.00 |
| 11:01 |
-47.95 |
77.19 |
0.00 |
| 11:00 |
-80.23 |
54.28 |
0.00 |
| 10:59 |
-80.23 |
44.12 |
0.00 |
| 10:58 |
-80.23 |
44.12 |
0.00 |
| 10:57 |
-80.23 |
44.12 |
0.00 |
| 10:56 |
-80.23 |
44.12 |
0.00 |
| 10:55 |
-80.23 |
44.12 |
0.00 |
| 10:54 |
-80.23 |
44.12 |
0.00 |
| 10:53 |
-80.23 |
33.31 |
0.00 |
| 10:52 |
-80.23 |
39.44 |
0.00 |
| 10:51 |
-80.23 |
21.86 |
0.00 |
| 10:50 |
-80.23 |
3.17 |
0.00 |
| 10:49 |
-80.23 |
3.17 |
0.00 |
| 10:48 |
-3.97 |
24.73 |
0.00 |
| 10:47 |
42.14 |
18.11 |
0.00 |
| 10:46 |
21.19 |
-56.18 |
0.00 |
| 10:45 |
21.19 |
-48.13 |
0.00 |
| 10:44 |
21.19 |
-53.77 |
0.00 |
| 10:43 |
21.19 |
-63.92 |
0.00 |
| 10:42 |
21.19 |
-88.41 |
0.00 |
| 10:41 |
21.19 |
-88.41 |
0.00 |
| 10:40 |
21.19 |
-88.41 |
0.00 |
| 10:39 |
21.19 |
-88.41 |
0.00 |
| 10:38 |
21.19 |
-88.41 |
0.00 |
| 10:37 |
21.19 |
-88.41 |
0.00 |
| 10:36 |
21.19 |
-88.41 |
0.00 |
| 10:35 |
21.19 |
-72.34 |
0.00 |
| 10:34 |
21.19 |
-66.57 |
0.00 |
| 10:33 |
21.19 |
-66.57 |
0.00 |
| 10:32 |
-35.12 |
-94.08 |
0.00 |
| 10:31 |
-35.12 |
-103.56 |
0.00 |
| 10:30 |
-35.12 |
-120.42 |
0.00 |
| 10:29 |
-12.81 |
-135.77 |
0.00 |
| 10:28 |
-12.81 |
-112.64 |
0.00 |
| 10:27 |
-12.81 |
-102.99 |
0.00 |
| 10:26 |
11.31 |
-102.99 |
0.00 |
| 10:25 |
11.31 |
-95.75 |
0.00 |
| 10:24 |
11.31 |
-95.75 |
0.00 |
| 10:23 |
11.31 |
-88.98 |
0.00 |
| 10:22 |
11.31 |
-88.98 |
0.00 |
| 10:21 |
11.31 |
-88.98 |
0.00 |
| 10:20 |
11.31 |
-79.96 |
0.00 |
| 10:19 |
11.31 |
-79.96 |
0.00 |
| 10:18 |
11.31 |
-74.48 |
0.00 |
| 10:17 |
11.31 |
-74.48 |
0.00 |
| 10:16 |
11.31 |
-104.96 |
0.00 |
| 10:15 |
11.31 |
-114.79 |
0.00 |
| 10:14 |
11.31 |
-101.75 |
0.00 |
| 10:13 |
11.31 |
-101.75 |
0.00 |
| 10:12 |
11.31 |
-77.29 |
0.00 |
| 10:11 |
11.31 |
-77.29 |
0.00 |
| 10:10 |
-27.47 |
-77.29 |
0.00 |
| 10:09 |
-27.47 |
-77.29 |
0.00 |
| 10:08 |
-27.47 |
-86.63 |
0.00 |
| 10:07 |
-5.23 |
-86.63 |
0.00 |
| 10:06 |
-5.23 |
-97.91 |
0.00 |
| 10:05 |
-34.23 |
-97.91 |
0.00 |
| 10:04 |
-34.23 |
-87.93 |
0.00 |
| 10:03 |
-34.23 |
-124.61 |
0.00 |
| 10:02 |
-34.23 |
-165.64 |
0.00 |
| 10:01 |
-34.23 |
-162.75 |
0.00 |
| 10:00 |
-34.23 |
-172.07 |
0.00 |
| 09:59 |
-34.23 |
-172.07 |
0.00 |
| 09:58 |
-34.23 |
-179.46 |
0.00 |
| 09:57 |
-34.23 |
-173.69 |
0.00 |
| 09:56 |
-12.07 |
-171.93 |
0.00 |
| 09:55 |
-12.07 |
-168.88 |
0.00 |
| 09:54 |
8.50 |
-195.24 |
0.00 |
| 09:53 |
8.50 |
-212.90 |
0.00 |
| 09:52 |
8.50 |
-205.05 |
0.00 |
| 09:51 |
8.50 |
-206.98 |
0.00 |
| 09:50 |
40.57 |
-195.28 |
0.00 |
| 09:49 |
40.57 |
-229.38 |
0.00 |
| 09:48 |
40.57 |
-234.81 |
0.00 |
| 09:47 |
40.57 |
-224.61 |
0.00 |
| 09:46 |
40.57 |
-185.67 |
0.00 |
| 09:45 |
68.52 |
-172.25 |
0.00 |
| 09:44 |
68.52 |
-166.50 |
0.00 |
| 09:43 |
68.52 |
-150.82 |
0.00 |
| 09:42 |
68.52 |
-143.62 |
0.00 |
| 09:41 |
68.52 |
-131.46 |
0.00 |
| 09:40 |
68.52 |
-136.90 |
0.00 |
| 09:39 |
68.52 |
-86.29 |
0.00 |
| 09:38 |
68.52 |
-86.29 |
0.00 |
| 09:37 |
68.52 |
-3.40 |
0.00 |
| 09:36 |
68.52 |
-3.40 |
0.00 |
| 09:35 |
68.52 |
-19.91 |
0.00 |
| 09:34 |
68.52 |
-0.54 |
0.00 |
| 09:33 |
68.52 |
-11.29 |
0.00 |
| 09:32 |
68.52 |
-1.96 |
0.00 |
| 09:31 |
20.04 |
-15.22 |
0.00 |
| 09:30 |
0.00 |
9.46 |
0.00 |
|
| 大单资金：-139.32万元 |
成交额占比：-1.21% |
| 中单资金：-151.90万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
16.07 |
0.19% |
-186.30 |
-1800.04 |
-139.32 |
-1.21% |
-151.90 |
-1.32% |
104.92 |
0.91% |
| 20241219 |
16.04 |
0.38% |
-407.29 |
-4712.50 |
-356.83 |
-2.32% |
-27.74 |
-0.18% |
-22.72 |
-0.15% |
| 20241218 |
15.98 |
-0.25% |
-712.60 |
-4747.26 |
6.36 |
0.05% |
-628.31 |
-5.41% |
-90.65 |
-0.78% |
| 20241217 |
16.02 |
-1.11% |
-992.09 |
-5104.43 |
-572.24 |
-4.77% |
-491.30 |
-4.10% |
71.45 |
0.60% |
| 20241216 |
16.20 |
-1.16% |
-1179.65 |
-4780.73 |
-738.01 |
-5.18% |
-761.00 |
-5.34% |
319.36 |
2.24% |
| 20241213 |
16.39 |
-3.47% |
-5843.49 |
-5160.42 |
-3051.78 |
-12.46% |
-1630.53 |
-6.66% |
-1161.18 |
-4.74% |
| 20241212 |
16.98 |
1.31% |
148.50 |
-2244.83 |
-391.59 |
-1.79% |
796.89 |
3.64% |
-256.80 |
-1.17% |
| 20241211 |
16.76 |
0.36% |
-1436.80 |
-702.52 |
-350.81 |
-2.69% |
-695.80 |
-5.34% |
-390.19 |
-3.00% |
| 20241210 |
16.70 |
0.66% |
-83.51 |
-2322.45 |
-248.54 |
-1.07% |
-1011.36 |
-4.34% |
1176.39 |
5.05% |
| 20241209 |
16.59 |
-1.19% |
-2647.20 |
-3383.07 |
-1117.70 |
-7.14% |
-596.07 |
-3.81% |
-933.43 |
-5.97% |
| 20241206 |
16.79 |
0.60% |
-37.82 |
-1853.83 |
-136.19 |
-0.76% |
-161.41 |
-0.91% |
259.78 |
1.46% |
| 20241205 |
16.69 |
2.27% |
2239.97 |
-1301.72 |
1150.72 |
6.72% |
842.92 |
4.93% |
246.33 |
1.44% |
| 20241204 |
16.32 |
-2.16% |
-2901.86 |
-3657.47 |
-1970.74 |
-13.10% |
-292.60 |
-1.94% |
-638.52 |
-4.24% |
| 20241203 |
16.68 |
-0.71% |
-3105.27 |
-918.59 |
-1309.16 |
-8.22% |
-953.67 |
-5.99% |
-842.44 |
-5.29% |
| 20241202 |
16.80 |
1.82% |
247.35 |
-322.80 |
411.54 |
1.97% |
-557.47 |
-2.67% |
393.28 |
1.89% |
| 20241129 |
16.50 |
1.10% |
1226.30 |
-1004.26 |
415.92 |
2.14% |
-343.44 |
-1.77% |
1153.82 |
5.94% |
| 20241128 |
16.32 |
-1.15% |
-3232.54 |
-3479.16 |
-1205.03 |
-8.87% |
-1016.82 |
-7.48% |
-1010.69 |
-7.44% |
| 20241127 |
16.51 |
2.42% |
2593.99 |
-3553.09 |
768.14 |
3.43% |
-59.61 |
-0.27% |
1885.46 |
8.42% |
| 20241126 |
16.12 |
-1.35% |
-2446.83 |
-4111.74 |
-713.37 |
-5.57% |
-1182.29 |
-9.22% |
-551.17 |
-4.30% |
| 20241125 |
16.34 |
-1.27% |
-609.13 |
-3889.80 |
-269.92 |
-1.11% |
-1059.58 |
-4.36% |
720.37 |
2.96% |
| 20241122 |
16.55 |
-3.27% |
-3221.07 |
-4123.72 |
-2058.98 |
-8.57% |
-1755.22 |
-7.31% |
593.13 |
2.47% |
| 20241121 |
17.11 |
-0.58% |
-2027.06 |
-4448.63 |
-1278.96 |
-6.43% |
171.49 |
0.86% |
-919.59 |
-4.63% |
| 20241120 |
17.21 |
0.29% |
-2176.95 |
-7998.04 |
209.49 |
0.77% |
-555.80 |
-2.04% |
-1830.64 |
-6.73% |
| 20241119 |
17.16 |
1.36% |
-5828.79 |
-9138.82 |
-491.43 |
-1.50% |
-2161.80 |
-6.61% |
-3175.56 |
-9.72% |
| 20241118 |
16.93 |
0.06% |
-2388.93 |
-18302.36 |
-503.84 |
-1.88% |
-298.21 |
-1.11% |
-1586.88 |
-5.93% |
| 20241115 |
16.92 |
-4.08% |
-4005.89 |
-17371.10 |
-2383.89 |
-7.67% |
-1831.47 |
-5.89% |
209.47 |
0.67% |
| 20241114 |
17.64 |
-3.45% |
-7282.18 |
-16277.87 |
-4828.37 |
-17.10% |
-2471.01 |
-8.75% |
17.20 |
0.06% |
| 20241113 |
18.27 |
0.38% |
-1345.60 |
-14825.66 |
-931.29 |
-2.84% |
-808.87 |
-2.46% |
394.56 |
1.20% |
| 20241112 |
18.20 |
-3.86% |
-17022.20 |
-14012.58 |
-9654.97 |
-16.08% |
-5027.58 |
-8.37% |
-2339.65 |
-3.90% |
| 20241111 |
18.93 |
2.66% |
567.66 |
-1538.94 |
427.42 |
0.68% |
2159.53 |
3.46% |
-2019.29 |
-3.24% |
300034钢研高纳 大单资金流向：成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向：成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢？什么是钢研高纳[300034]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钢研高纳[300034]资金流向的计算方法不同，所以数据会有不一致的情况。
|
