| 300032金龙机电 今日实时资金流向 |
| 15:00 |
-791.50 |
-377.00 |
246.04 |
| 14:59 |
-800.81 |
-388.80 |
244.39 |
| 14:58 |
-800.81 |
-388.80 |
244.39 |
| 14:57 |
-800.81 |
-388.80 |
244.39 |
| 14:56 |
-800.81 |
-389.52 |
226.84 |
| 14:55 |
-800.81 |
-394.69 |
220.04 |
| 14:54 |
-800.81 |
-394.09 |
222.78 |
| 14:53 |
-800.81 |
-402.09 |
216.36 |
| 14:52 |
-779.24 |
-397.90 |
214.45 |
| 14:51 |
-779.24 |
-403.12 |
211.71 |
| 14:50 |
-779.24 |
-376.15 |
217.48 |
| 14:49 |
-779.24 |
-376.15 |
215.55 |
| 14:48 |
-779.24 |
-379.18 |
219.81 |
| 14:47 |
-779.24 |
-379.18 |
223.99 |
| 14:46 |
-749.06 |
-360.33 |
226.51 |
| 14:45 |
-749.06 |
-365.04 |
224.29 |
| 14:44 |
-749.06 |
-357.66 |
226.45 |
| 14:43 |
-749.06 |
-343.56 |
228.05 |
| 14:42 |
-749.06 |
-334.16 |
241.91 |
| 14:41 |
-749.06 |
-317.38 |
260.53 |
| 14:40 |
-749.06 |
-319.25 |
256.08 |
| 14:39 |
-749.06 |
-305.15 |
259.56 |
| 14:38 |
-713.46 |
-265.99 |
294.30 |
| 14:37 |
-713.46 |
-260.81 |
299.39 |
| 14:36 |
-686.14 |
-260.81 |
304.38 |
| 14:35 |
-686.14 |
-260.81 |
303.95 |
| 14:34 |
-686.14 |
-260.81 |
301.35 |
| 14:33 |
-686.14 |
-255.04 |
299.18 |
| 14:32 |
-686.14 |
-255.04 |
292.14 |
| 14:31 |
-686.14 |
-278.64 |
261.18 |
| 14:30 |
-686.14 |
-287.56 |
260.98 |
| 14:29 |
-686.14 |
-287.56 |
257.77 |
| 14:28 |
-654.94 |
-287.56 |
261.93 |
| 14:27 |
-654.94 |
-287.56 |
262.54 |
| 14:26 |
-654.94 |
-258.72 |
289.77 |
| 14:25 |
-654.94 |
-241.94 |
294.49 |
| 14:24 |
-654.94 |
-241.94 |
294.20 |
| 14:23 |
-654.94 |
-247.66 |
289.66 |
| 14:22 |
-654.94 |
-247.66 |
295.94 |
| 14:21 |
-611.80 |
-242.89 |
297.58 |
| 14:20 |
-611.80 |
-232.75 |
297.68 |
| 14:19 |
-611.80 |
-232.75 |
303.62 |
| 14:18 |
-611.80 |
-226.67 |
300.55 |
| 14:17 |
-611.80 |
-247.01 |
285.40 |
| 14:16 |
-611.80 |
-254.00 |
290.44 |
| 14:15 |
-611.80 |
-242.83 |
294.26 |
| 14:14 |
-564.70 |
-242.83 |
305.14 |
| 14:13 |
-564.70 |
-242.83 |
306.60 |
| 14:12 |
-564.70 |
-242.83 |
301.68 |
| 14:11 |
-564.70 |
-242.83 |
308.18 |
| 14:10 |
-564.70 |
-254.84 |
299.37 |
| 14:09 |
-564.70 |
-254.84 |
294.47 |
| 14:08 |
-606.90 |
-253.34 |
286.79 |
| 14:07 |
-606.90 |
-258.04 |
284.39 |
| 14:06 |
-606.90 |
-272.47 |
276.63 |
| 14:05 |
-630.31 |
-316.51 |
254.86 |
| 14:04 |
-630.31 |
-294.51 |
284.08 |
| 14:03 |
-630.31 |
-254.51 |
305.04 |
| 14:02 |
-630.31 |
-254.51 |
313.81 |
| 14:01 |
-630.31 |
-254.51 |
319.90 |
| 14:00 |
-630.31 |
-254.51 |
325.62 |
| 13:59 |
-630.31 |
-253.10 |
331.52 |
| 13:58 |
-630.31 |
-257.40 |
344.21 |
| 13:57 |
-604.61 |
-252.24 |
355.13 |
| 13:56 |
-604.61 |
-245.20 |
362.20 |
| 13:55 |
-581.16 |
-252.54 |
356.19 |
| 13:54 |
-515.64 |
-238.44 |
371.79 |
| 13:53 |
-515.64 |
-190.73 |
394.58 |
| 13:52 |
-515.64 |
-190.73 |
410.60 |
| 13:51 |
-515.64 |
-178.34 |
410.17 |
| 13:50 |
-515.64 |
-172.13 |
414.36 |
| 13:49 |
-515.64 |
-167.42 |
415.58 |
| 13:48 |
-515.64 |
-167.42 |
409.06 |
| 13:47 |
-515.64 |
-172.14 |
407.92 |
| 13:46 |
-515.64 |
-172.14 |
402.73 |
| 13:45 |
-515.64 |
-162.72 |
403.48 |
| 13:44 |
-515.64 |
-148.59 |
413.84 |
| 13:43 |
-424.69 |
-131.97 |
419.53 |
| 13:42 |
-424.69 |
-131.97 |
418.49 |
| 13:41 |
-424.69 |
-125.21 |
418.62 |
| 13:40 |
-424.69 |
-125.21 |
424.48 |
| 13:39 |
-424.69 |
-130.79 |
424.61 |
| 13:38 |
-401.09 |
-130.79 |
422.67 |
| 13:37 |
-401.09 |
-130.79 |
423.00 |
| 13:36 |
-401.09 |
-130.79 |
415.48 |
| 13:35 |
-401.09 |
-110.88 |
410.69 |
| 13:34 |
-468.59 |
-152.03 |
397.20 |
| 13:33 |
-468.59 |
-146.84 |
400.40 |
| 13:32 |
-468.59 |
-125.28 |
402.80 |
| 13:31 |
-468.59 |
-139.47 |
407.20 |
| 13:30 |
-468.59 |
-139.47 |
412.40 |
| 13:29 |
-468.59 |
-100.59 |
464.24 |
| 13:28 |
-468.59 |
-86.40 |
466.88 |
| 13:27 |
-468.59 |
-86.40 |
466.88 |
| 13:26 |
-468.59 |
-86.40 |
464.99 |
| 13:25 |
-443.89 |
-78.19 |
464.04 |
| 13:24 |
-443.89 |
-49.08 |
492.85 |
| 13:23 |
-385.94 |
-47.76 |
520.38 |
| 13:22 |
-385.94 |
-47.76 |
516.23 |
| 13:21 |
-385.94 |
-47.76 |
515.71 |
| 13:20 |
-385.94 |
-40.67 |
520.26 |
| 13:19 |
-409.79 |
-29.96 |
520.87 |
| 13:18 |
-409.79 |
-21.34 |
526.05 |
| 13:17 |
-409.79 |
-27.82 |
541.71 |
| 13:16 |
-409.79 |
-32.58 |
541.18 |
| 13:15 |
-409.79 |
-37.39 |
538.28 |
| 13:14 |
-409.79 |
-37.39 |
535.42 |
| 13:13 |
-409.79 |
-37.39 |
533.46 |
| 13:12 |
-409.79 |
-37.39 |
529.18 |
| 13:11 |
-409.79 |
-106.59 |
517.58 |
| 13:10 |
-409.79 |
-117.95 |
510.60 |
| 13:09 |
-409.79 |
-117.95 |
510.50 |
| 13:08 |
-409.79 |
-104.77 |
514.76 |
| 13:07 |
-409.79 |
-76.27 |
521.93 |
| 13:06 |
-409.79 |
-87.36 |
534.93 |
| 13:05 |
-409.79 |
-64.80 |
563.61 |
| 13:04 |
-409.79 |
-52.04 |
552.21 |
| 13:03 |
-409.79 |
-39.28 |
547.96 |
| 13:02 |
-386.18 |
5.84 |
562.56 |
| 13:01 |
-386.18 |
-4.20 |
564.94 |
| 11:30 |
-386.18 |
-3.02 |
565.26 |
| 11:29 |
-386.18 |
-3.02 |
565.67 |
| 11:28 |
-386.18 |
-10.08 |
557.94 |
| 11:27 |
-386.18 |
8.51 |
562.55 |
| 11:26 |
-386.18 |
20.41 |
554.78 |
| 11:25 |
-386.18 |
20.41 |
550.53 |
| 11:24 |
-386.18 |
20.41 |
552.00 |
| 11:23 |
-386.18 |
40.06 |
551.76 |
| 11:22 |
-364.15 |
40.06 |
549.18 |
| 11:21 |
-364.15 |
40.06 |
549.22 |
| 11:20 |
-364.15 |
31.30 |
544.96 |
| 11:19 |
-364.15 |
31.30 |
545.01 |
| 11:18 |
-364.15 |
31.30 |
542.67 |
| 11:17 |
-364.15 |
31.30 |
547.24 |
| 11:16 |
-364.15 |
31.30 |
537.98 |
| 11:15 |
-328.45 |
36.53 |
534.16 |
| 11:14 |
-328.45 |
63.29 |
555.43 |
| 11:13 |
-328.45 |
90.25 |
581.15 |
| 11:12 |
-328.45 |
90.25 |
578.41 |
| 11:11 |
-328.45 |
90.25 |
577.60 |
| 11:10 |
-328.45 |
90.25 |
568.83 |
| 11:09 |
-328.45 |
90.25 |
562.75 |
| 11:08 |
-328.45 |
95.13 |
566.05 |
| 11:07 |
-328.45 |
82.29 |
564.66 |
| 11:06 |
-328.45 |
82.29 |
562.26 |
| 11:05 |
-328.45 |
82.29 |
565.51 |
| 11:04 |
-328.45 |
52.18 |
537.11 |
| 11:03 |
-328.45 |
52.18 |
536.01 |
| 11:02 |
-302.16 |
32.91 |
520.52 |
| 11:01 |
-302.16 |
32.91 |
516.07 |
| 11:00 |
-302.16 |
11.58 |
508.80 |
| 10:59 |
-302.16 |
13.38 |
509.99 |
| 10:58 |
-302.16 |
29.64 |
512.56 |
| 10:57 |
-302.16 |
16.21 |
514.28 |
| 10:56 |
-302.16 |
16.21 |
516.61 |
| 10:55 |
-302.16 |
16.21 |
522.11 |
| 10:54 |
-302.16 |
5.01 |
544.35 |
| 10:53 |
-302.16 |
-6.08 |
541.58 |
| 10:52 |
-278.88 |
-0.92 |
531.89 |
| 10:51 |
-278.88 |
-0.92 |
532.56 |
| 10:50 |
-278.88 |
25.45 |
530.65 |
| 10:49 |
-278.88 |
25.45 |
531.27 |
| 10:48 |
-240.64 |
37.55 |
573.74 |
| 10:47 |
-240.64 |
46.17 |
583.50 |
| 10:46 |
-240.64 |
61.98 |
585.47 |
| 10:45 |
-240.64 |
69.64 |
576.75 |
| 10:44 |
-240.64 |
69.64 |
577.18 |
| 10:43 |
-204.67 |
69.64 |
578.76 |
| 10:42 |
-204.67 |
73.99 |
594.50 |
| 10:41 |
-204.67 |
90.70 |
601.80 |
| 10:40 |
-204.67 |
90.70 |
601.32 |
| 10:39 |
-204.67 |
101.06 |
598.48 |
| 10:38 |
-204.67 |
68.86 |
576.30 |
| 10:37 |
-204.67 |
68.86 |
586.26 |
| 10:36 |
-204.67 |
68.86 |
585.11 |
| 10:35 |
-204.67 |
82.56 |
590.56 |
| 10:34 |
-204.67 |
93.12 |
607.67 |
| 10:33 |
-204.67 |
131.85 |
608.33 |
| 10:32 |
-204.67 |
136.65 |
603.62 |
| 10:31 |
-204.67 |
154.10 |
609.86 |
| 10:30 |
-204.67 |
136.49 |
594.69 |
| 10:29 |
-204.67 |
162.56 |
600.55 |
| 10:28 |
-204.67 |
162.56 |
599.78 |
| 10:27 |
-204.67 |
184.33 |
595.11 |
| 10:26 |
-139.84 |
165.36 |
590.07 |
| 10:25 |
-139.84 |
155.70 |
577.32 |
| 10:24 |
-139.84 |
135.37 |
566.26 |
| 10:23 |
-139.84 |
113.34 |
562.50 |
| 10:22 |
-139.84 |
113.34 |
562.16 |
| 10:21 |
-139.84 |
106.11 |
551.36 |
| 10:20 |
-139.84 |
99.79 |
541.47 |
| 10:19 |
-183.42 |
85.89 |
508.28 |
| 10:18 |
-183.42 |
85.89 |
505.83 |
| 10:17 |
-183.42 |
85.89 |
507.50 |
| 10:16 |
-161.87 |
109.79 |
515.11 |
| 10:15 |
-161.87 |
114.58 |
523.44 |
| 10:14 |
-72.08 |
136.62 |
540.06 |
| 10:13 |
-72.08 |
131.28 |
534.62 |
| 10:12 |
-94.02 |
73.99 |
473.41 |
| 10:11 |
-94.02 |
73.99 |
465.96 |
| 10:10 |
-135.88 |
56.79 |
462.89 |
| 10:09 |
-135.88 |
37.63 |
459.01 |
| 10:08 |
-135.88 |
25.61 |
456.71 |
| 10:07 |
-135.88 |
66.23 |
471.64 |
| 10:06 |
-135.88 |
71.02 |
460.45 |
| 10:05 |
-135.88 |
33.40 |
444.83 |
| 10:04 |
-159.69 |
8.68 |
371.10 |
| 10:03 |
-159.69 |
12.91 |
368.60 |
| 10:02 |
-159.69 |
8.13 |
376.23 |
| 10:01 |
-159.69 |
2.11 |
356.68 |
| 10:00 |
-159.69 |
-2.95 |
340.86 |
| 09:59 |
-159.69 |
19.62 |
336.19 |
| 09:58 |
-159.69 |
24.39 |
336.70 |
| 09:57 |
-159.69 |
24.39 |
342.60 |
| 09:56 |
-138.80 |
51.70 |
347.37 |
| 09:55 |
-138.80 |
44.20 |
339.28 |
| 09:54 |
-138.80 |
44.20 |
324.55 |
| 09:53 |
-138.80 |
70.87 |
342.00 |
| 09:52 |
-171.49 |
59.68 |
331.96 |
| 09:51 |
-147.59 |
54.81 |
339.61 |
| 09:50 |
-172.49 |
-9.38 |
302.69 |
| 09:49 |
-172.49 |
-3.68 |
298.92 |
| 09:48 |
-172.49 |
-3.68 |
305.72 |
| 09:47 |
-172.49 |
-3.68 |
287.82 |
| 09:46 |
-172.49 |
-32.27 |
281.17 |
| 09:45 |
-155.50 |
-47.01 |
258.51 |
| 09:44 |
-155.50 |
-45.97 |
245.63 |
| 09:43 |
-109.58 |
-13.80 |
262.27 |
| 09:42 |
-83.18 |
-8.47 |
239.12 |
| 09:41 |
-56.97 |
3.12 |
197.23 |
| 09:40 |
-15.33 |
-20.95 |
177.81 |
| 09:39 |
-39.20 |
-6.86 |
166.86 |
| 09:38 |
-39.20 |
-1.66 |
168.66 |
| 09:37 |
-39.20 |
-1.66 |
159.14 |
| 09:36 |
-39.20 |
-5.53 |
146.70 |
| 09:35 |
-65.01 |
-46.80 |
119.42 |
| 09:34 |
-65.01 |
-3.82 |
108.85 |
| 09:33 |
-23.90 |
22.56 |
102.77 |
| 09:32 |
0.00 |
18.09 |
97.00 |
| 09:31 |
0.00 |
12.82 |
39.11 |
| 09:30 |
0.00 |
7.96 |
6.64 |
|
| 大单资金：-791.50万元 |
成交额占比：-8.56% |
| 中单资金：-377.00万元 |
成交额占比：-4.08% |
| 小单资金：246.04万元 |
成交额占比：2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
4.77 |
0.85% |
176.06 |
-3871.29 |
-386.18 |
-7.26% |
-3.02 |
-0.06% |
565.26 |
10.63% |
| 20241225 |
4.73 |
-3.67% |
-527.80 |
-4102.03 |
-433.56 |
-3.39% |
-600.79 |
-4.70% |
506.55 |
3.96% |
| 20241224 |
4.91 |
-0.41% |
-1632.91 |
-3788.29 |
-641.83 |
-4.33% |
-741.00 |
-5.00% |
-250.08 |
-1.69% |
| 20241223 |
4.93 |
-9.38% |
-7250.23 |
-5759.15 |
-2911.54 |
-13.66% |
-2472.85 |
-11.60% |
-1865.84 |
-8.76% |
| 20241220 |
5.44 |
2.45% |
1513.83 |
-3581.93 |
501.82 |
3.69% |
-107.18 |
-0.79% |
1119.19 |
8.23% |
| 20241219 |
5.31 |
-0.38% |
-613.47 |
-7430.58 |
-616.92 |
-6.20% |
-112.97 |
-1.14% |
116.42 |
1.17% |
| 20241218 |
5.33 |
1.52% |
72.48 |
-9950.37 |
-119.82 |
-0.94% |
-508.04 |
-3.99% |
700.34 |
5.50% |
| 20241217 |
5.25 |
-6.25% |
-5689.59 |
-3852.64 |
-2612.69 |
-12.60% |
-1645.22 |
-7.93% |
-1431.68 |
-6.90% |
| 20241216 |
5.60 |
-0.88% |
-2494.26 |
-1020.03 |
-734.32 |
-4.37% |
-1032.71 |
-6.15% |
-727.23 |
-4.33% |
| 20241213 |
5.65 |
-3.91% |
-6857.29 |
-2075.88 |
-3346.83 |
-12.88% |
-2405.88 |
-9.26% |
-1104.58 |
-4.25% |
| 20241212 |
5.88 |
-1.84% |
-5400.68 |
2000.78 |
-3136.71 |
-8.66% |
-202.74 |
-0.56% |
-2061.23 |
-5.69% |
| 20241211 |
5.99 |
7.54% |
12322.66 |
3964.65 |
5977.91 |
10.47% |
4857.69 |
8.51% |
1487.06 |
2.60% |
| 20241210 |
5.57 |
0.36% |
-581.47 |
-3436.03 |
219.92 |
0.95% |
-1141.72 |
-4.91% |
340.33 |
1.46% |
| 20241209 |
5.55 |
-1.25% |
-2511.79 |
-6169.84 |
-1790.17 |
-11.11% |
-524.71 |
-3.26% |
-196.91 |
-1.22% |
| 20241206 |
5.62 |
2.37% |
2430.98 |
-5358.44 |
729.83 |
2.90% |
191.37 |
0.76% |
1509.78 |
6.00% |
| 20241205 |
5.49 |
0.73% |
-426.76 |
-3854.02 |
-1172.84 |
-6.81% |
-443.60 |
-2.58% |
1189.68 |
6.91% |
| 20241204 |
5.45 |
-1.80% |
-3315.85 |
-1654.68 |
-1422.77 |
-7.88% |
-1059.67 |
-5.87% |
-833.41 |
-4.62% |
| 20241203 |
5.55 |
-0.89% |
-3521.69 |
269.61 |
-2513.89 |
-11.10% |
-1617.92 |
-7.14% |
610.12 |
2.69% |
| 20241202 |
5.60 |
1.82% |
-248.47 |
1736.99 |
-978.77 |
-3.23% |
-313.35 |
-1.03% |
1043.65 |
3.45% |
| 20241129 |
5.50 |
3.58% |
3399.66 |
2517.21 |
2234.25 |
6.36% |
1583.60 |
4.51% |
-418.19 |
-1.19% |
| 20241128 |
5.31 |
2.91% |
1962.13 |
-2445.62 |
1026.50 |
4.55% |
352.63 |
1.56% |
583.00 |
2.58% |
| 20241127 |
5.16 |
1.18% |
-33.86 |
-6898.22 |
501.52 |
3.43% |
-356.46 |
-2.44% |
-178.92 |
-1.22% |
| 20241126 |
5.10 |
-1.73% |
-2327.83 |
-8176.02 |
-1046.51 |
-8.35% |
-878.49 |
-7.01% |
-402.83 |
-3.22% |
| 20241125 |
5.19 |
0.58% |
-79.05 |
-4610.86 |
-198.55 |
-1.41% |
-414.37 |
-2.95% |
533.87 |
3.80% |
| 20241122 |
5.16 |
-6.01% |
-4044.28 |
-6040.15 |
-2728.58 |
-12.90% |
-1497.35 |
-7.08% |
181.65 |
0.86% |
| 20241121 |
5.49 |
-1.96% |
-5658.99 |
-4200.55 |
-3426.10 |
-15.08% |
-1774.71 |
-7.81% |
-458.18 |
-2.02% |
| 20241120 |
5.60 |
1.82% |
-99.91 |
-3142.34 |
-776.28 |
-2.71% |
5.86 |
0.02% |
670.51 |
2.35% |
| 20241119 |
5.50 |
9.34% |
5211.10 |
-3590.37 |
2518.65 |
7.76% |
2398.90 |
7.39% |
293.55 |
0.90% |
| 20241118 |
5.03 |
-6.16% |
-3278.81 |
-12476.55 |
-1627.84 |
-7.56% |
-1275.82 |
-5.93% |
-375.15 |
-1.74% |
| 20241115 |
5.36 |
-3.07% |
-2504.74 |
-9253.22 |
-888.98 |
-4.26% |
-1016.36 |
-4.87% |
-599.40 |
-2.87% |
300032金龙机电 大单资金流向：成交单大于等于6万股或者30万元以上。
300032金龙机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300032金龙机电 小单资金流向：成交单小于1万股或5万元。
如何看金龙机电[300032]资金流向的流入和流出呢？什么是金龙机电[300032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙机电[300032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙机电[300032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
